网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1科思科技0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4科翔股份0.000.00%0.00000.000.000.000.00
5通宇通讯21.36-1.70%-0.3711,7952,5300.350.73-26,700.007,216,266,672.00
6丹邦科技7.05-7.11%-0.54317,91422,8175.802.06-3,357.143,862,836,000.00
7星期六24.212.02%0.48352,92787,0046.581.40-3,316.4412,976,636,503.60
8燕麦科技38.26-1.49%-0.583,1691,2201.020.85-956.501,187,613,662.08
9全新好9.08-0.55%-0.0528,5852,6020.930.42-917.172,805,248,239.52
10万润科技4.56-1.72%-0.0891,3874,1951.141.06-829.093,665,448,908.40
11佳隆股份2.57-1.15%-0.0353,1031,3690.570.88-803.132,404,557,792.00
12佳云科技7.312.38%0.17691,89851,00411.643.03-689.624,345,441,912.38
13科达制造4.08-0.73%-0.0329,9471,2200.210.86-453.335,758,774,433.76
14奇信股份20.05-2.39%-0.4926,0495,2441.161.59-401.004,511,250,000.00
15*ST中华A2.550.79%0.0233,6518571.111.45-392.31772,611,660.75
16赛隆药业12.22-1.05%-0.134,4965500.260.84-328.492,150,720,000.00
17深康佳A6.15-1.60%-0.10108,7166,6890.680.50-321.999,819,051,870.00
18文化长城5.330.00%0.0089,4104,7092.201.12-304.572,161,991,547.56
19迪威迅6.57-1.05%-0.07119,3677,9343.980.51-238.041,972,576,800.00
20奥飞娱乐6.99-2.51%-0.18130,1949,1420.960.57-233.009,486,545,079.75
21日海智能14.91-2.29%-0.3515,5062,3200.500.70-223.544,651,920,000.00
22英可瑞29.88-8.76%-2.87189,12658,08124.010.84-205.082,353,806,681.12
23广百股份10.13-3.25%-0.3438,9373,9781.140.81-202.603,468,740,613.84
24世联行5.99-5.97%-0.38566,55734,7172.790.77-199.6712,181,138,641.28
25实丰文化21.790.41%0.0912,6832,7421.120.67-167.622,467,717,500.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020