网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 746 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
4ST粤泰1.41-0.70%-0.01170,2122,3991.720.84-2.991,393,369,828.32
5搜于特1.54-0.65%-0.01288,3154,4410.930.45-1.504,762,867,677.26
6普邦股份1.88-2.59%-0.05156,1542,9450.870.81-18.433,376,274,049.76
7勤上股份1.89-1.05%-0.02213,9084,0752.140.53-350.001,893,401,476.47
8香江控股1.930.00%0.0070,2131,3560.210.4718.546,553,858,148.32
9巨轮智能1.94-1.02%-0.02255,2494,9451.160.89-26.364,266,827,599.80
10ST雪莱1.94-1.02%-0.0243,2838400.570.9164.671,463,868,843.86
11高乐股份2.07-0.48%-0.0191,7981,9000.970.65-10.081,960,704,000.00
12海印股份2.120.47%0.01247,2035,2011.101.19848.004,753,403,444.32
13ST榕泰2.18-0.46%-0.0148,5341,0520.690.84-1.251,534,792,552.58
14ST星源2.282.70%0.06157,8863,5661.491.08-14.902,412,117,431.76
15广深铁路2.29-0.87%-0.02161,8353,7240.290.47216.0412,943,622,730.00
16广田集团2.43-2.41%-0.06130,4193,1930.850.90-4.863,722,426,409.60
17ST中昌2.44-0.41%-0.0123,3205680.520.95-57.141,101,158,689.80
18ST同洲2.51-0.40%-0.0140,9831,0220.550.37-13.051,872,358,831.94
19*ST丹邦2.56-0.78%-0.02128,1583,2732.340.85-1.531,402,675,200.00
20*ST飞马2.580.00%0.0078,8432,0240.300.470.606,865,980,556.92
21洪涛股份2.61-1.88%-0.05247,9876,4871.960.53-11.063,300,931,908.09
22佳隆股份2.61-1.51%-0.04127,6443,3541.360.5760.282,441,982,816.00
23宝鹰股份2.69-0.37%-0.0149,6341,3340.370.3851.043,608,088,717.49
24ST柏龙2.705.06%0.13321,3258,6425.973.63-3.211,452,570,586.20
25*ST赛为2.741.11%0.03115,3253,1301.511.15-10.782,093,001,684.72
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021