网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3*ST欧浦0.770.00%0.00000.000.007.70813,174,208.00
4*ST兆新1.08-5.26%-0.06189,5212,0991.351.94-6.411,522,081,201.48
5*ST宜生1.110.00%0.00157,5181,7701.061.57-1.981,645,985,704.44
6*ST赫美1.192.59%0.0374,9999021.412.88-0.37628,089,792.12
7*ST北讯1.220.00%0.00000.000.00-0.521,014,557,826.72
8*ST勤上1.521.33%0.02122,7471,8751.252.16281.481,488,642,220.64
9*ST同洲1.72-4.97%-0.0989,0321,5741.190.64-5.361,283,050,673.68
10ST摩登1.85-1.07%-0.0234,5296460.581.32-0.971,095,324,900.90
11*ST雪莱1.96-3.45%-0.0731,4076250.420.18-3.401,462,161,254.95
12巨轮智能1.99-1.49%-0.03153,4653,0900.690.75251.904,376,797,383.30
13香江控股2.05-0.97%-0.0244,8669220.130.6737.556,961,351,919.20
14珠海中富2.18-2.24%-0.0538,6098510.290.71290.672,802,831,493.60
15普邦股份2.18-1.80%-0.0484,5791,8620.481.16-3.503,863,748,878.78
16*ST飞马2.23-3.88%-0.09104,6582,3490.630.72-1.923,685,923,260.78
17搜于特2.26-4.24%-0.10531,15012,2581.700.95113.507,020,023,178.48
18广深铁路2.28-1.30%-0.03126,4132,9080.221.45-25.3312,887,100,360.00
19*ST九有2.30-0.86%-0.0238,7029050.721.18-30.831,227,694,000.00
20海印股份2.33-3.72%-0.09218,4185,1870.970.9528.735,224,124,163.75
21佳隆股份2.45-3.54%-0.0940,4721,0100.420.81-765.632,292,282,720.00
22*ST中华A2.48-4.25%-0.1126,7776810.881.44-383.08754,432,562.85
23贤丰控股2.51-4.20%-0.1185,9042,2061.341.43-18.871,597,886,080.00
24高乐股份2.52-2.70%-0.0767,4241,7220.710.52-131.412,377,472,000.00
25世纪星源2.55-0.78%-0.0237,7869680.360.5033.642,697,762,917.10
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020