网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:35.7

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团6.64-1.34%-0.0958,2763,8890.790.9251.084,873,893,457.36
2鼎龙文化5.32-4.66%-0.26136,3067,3391.591.02618.604,564,531,479.48
3鼎通科技45.88-1.44%-0.673,4471,5881.640.3221.34965,911,640.00
4麦格米特31.16-2.90%-0.9335,22410,9070.711.5234.9115,504,260,727.88
5麦捷科技14.680.00%0.00352,52351,7205.081.1856.8810,193,171,197.48
6鹏鼎控股33.971.55%0.5282,58727,8490.381.2029.2874,746,996,480.39
7鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
8鸿富瀚83.88-6.68%-6.0025,82522,08817.220.6524.451,258,200,000.00
9鸿利智汇12.33-3.14%-0.40111,64713,7901.581.1845.678,728,943,428.98
10高澜股份17.46-0.80%-0.14609,508104,77321.942.3967.154,849,598,284.20
11高新兴4.37-2.89%-0.13293,66612,8881.690.73-7.087,591,491,112.77
12高乐股份1.93-3.50%-0.07115,2292,2431.221.16-9.401,828,096,000.00
13香雪制药6.02-3.22%-0.2066,9614,0591.021.21301.003,944,933,342.84
14香江控股1.81-2.16%-0.0476,9271,4030.231.1317.396,146,364,377.44
15香山股份29.56-2.73%-0.836,1781,8650.561.5625.263,271,405,200.00
16飞荣达18.38-2.39%-0.4514,3752,6530.280.8787.529,306,932,604.24
17飞亚达10.86-5.65%-0.6587,7069,6372.451.4011.063,892,816,108.92
18风华高科29.74-0.17%-0.05212,09962,7112.370.8543.7426,624,232,721.14
19领益智造6.653.58%0.231,757,033114,8102.514.2422.1746,563,739,292.35
20顺钠股份2.95-1.34%-0.04136,0444,0411.991.3225.132,020,462,080.00
21顺络电子33.06-2.25%-0.7684,94328,1881.050.7833.7326,656,884,783.24
22顺控发展31.12-2.75%-0.8831,7389,9215.120.8467.651,929,440,000.00
23顺威股份5.153.00%0.15252,52512,7813.510.8758.523,708,000,000.00
24顺丰控股62.900.27%0.17271,178171,7360.601.1765.52286,568,015,492.60
25顶固集创8.43-2.20%-0.1924,0172,0241.170.6520.561,729,578,042.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021