网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:62.57

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中华A2.452.51%0.0633,2217991.101.35-628.21742,313,164.25
2*ST中昌2.502.46%0.06159,6684,0283.542.62-0.761,128,236,362.50
3*ST乐通7.88-1.25%-0.1024,6401,9881.233.49-5.681,576,000,000.00
4*ST兆新1.38-4.83%-0.07349,0044,8782.501.03-8.121,927,038,585.36
5*ST勤上1.60-0.62%-0.01118,3031,9131.211.22258.061,566,991,811.20
6*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
7*ST同洲1.405.26%0.07355,0344,9474.762.80-4.481,044,343,571.60
8*ST大晟3.56-0.28%-0.0156,0422,0201.041.24-3.751,923,679,948.16
9*ST奋达5.12-4.12%-0.22337,06517,5531.881.64-5.019,189,542,128.64
10*ST宜生0.520.00%0.00000.000.00-0.78771,092,402.08
11*ST德奥3.150.00%0.00000.000.0024.231,754,298,000.00
12*ST欧浦0.770.00%0.00000.000.007.00813,174,208.00
13*ST科陆3.900.00%0.0072,7212,8580.600.68-3.024,758,343,593.90
14*ST群兴3.800.53%0.0215,5625920.260.81-11.572,237,136,000.00
15*ST融捷40.501.50%0.60130,37451,4895.021.42500.0010,516,035,721.50
16*ST赫美1.24-5.34%-0.0759,1497561.121.81-0.40654,480,119.52
17*ST雪莱1.90-0.52%-0.0144,1238400.590.54-4.221,410,206,286.50
18*ST飞马2.230.45%0.01162,1433,5770.611.29-1.845,934,549,086.02
19*ST鼎龙2.78-1.07%-0.0335,8829990.420.70-6.852,385,225,096.42
20ST人乐3.93-0.25%-0.017,0552780.160.82-11.731,729,200,000.00
21ST宇顺6.25-1.11%-0.0718,3461,1540.710.6741.611,622,173,331.25
22ST康美2.19-2.67%-0.06840,94019,0441.912.24-1.789,655,243,455.54
23ST摩登1.44-4.00%-0.0672,4751,0551.221.21-0.77852,577,220.16
24ST毅昌4.490.45%0.0241,4001,8751.031.1210.831,800,490,000.00
25ST索菱4.754.86%0.2259,0952,7271.512.67149.371,860,708,874.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021