网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:38.61

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST丹邦2.60-0.76%-0.02130,5213,3522.380.62-1.561,424,592,000.00
2*ST全新4.481.13%0.0559,0352,6191.910.77-16.271,384,087,237.12
3*ST华讯2.77-4.81%-0.14111,9563,0991.481.81-1.912,096,342,127.24
4*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
5*ST广珠3.735.07%0.18104,0043,8091.323.0215.542,942,723,129.95
6*ST康美5.022.66%0.13630,08931,5191.431.04-0.9122,132,110,569.32
7*ST德奥3.150.00%0.00000.000.00-35.00835,380,000.00
8*ST浪奇3.89-0.51%-0.0219,0177420.300.35-0.552,441,103,856.25
9*ST索菱4.65-2.72%-0.1310,1354700.261.02-1.371,821,536,055.60
10*ST绿景6.130.00%0.0020,8821,2481.142.67-46.831,123,933,090.91
11*ST群兴4.57-0.22%-0.0110,6664940.180.7565.012,690,450,400.00
12*ST腾邦2.81-0.71%-0.0256,5061,5950.940.53-1.591,684,329,539.30
13*ST赛为2.63-1.50%-0.0483,1612,2011.090.77-10.352,008,976,069.64
14*ST赫美5.65-5.04%-0.3054,4593,0871.030.80-5.542,982,106,996.20
15*ST达志36.05-0.91%-0.338,5853,0780.540.92-38.765,700,927,172.50
16*ST飞马2.670.38%0.01347,7029,3961.313.930.627,105,491,506.58
17ST中昌2.46-0.81%-0.0227,6866800.610.93-57.611,110,184,580.70
18ST同洲2.49-4.96%-0.13129,1273,2391.730.93-12.941,857,439,638.06
19ST奥马5.63-0.53%-0.0337,2832,1030.340.59-11.736,103,547,339.64
20ST摩登2.784.91%0.13316,3938,7595.311.82-40.821,657,733,465.56
21ST文化3.51-4.62%-0.1737,3291,3300.920.43-7.141,423,750,531.32
22ST星源2.285.07%0.11303,3306,8972.873.60-14.902,412,117,431.76
23ST松炀7.89-1.50%-0.1215,0641,1931.391.2225.45857,201,160.00
24ST柏龙2.49-0.80%-0.0276,3121,9001.420.77-2.961,339,592,873.94
25ST榕泰2.190.00%0.0059,0141,2880.840.75-1.251,541,832,885.39
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021