网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:45.75

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比亚迪158.384.47%6.78634,7051,002,3003.501.50277.86287,165,565,374.90
2中国平安78.66-1.16%-0.92727,554572,3420.671.1711.55852,097,389,412.68
3立讯精密58.40-1.75%-1.04634,571370,2380.910.9666.36407,858,071,364.00
4亿纬锂能53.55-6.38%-3.65652,198345,1343.552.1441.8498,476,876,701.00
5中信证券29.621.23%0.361,038,319305,9201.061.1325.10290,710,279,554.00
6美的集团81.185.83%4.47377,794301,2420.541.7924.67564,155,058,614.40
7格力电器57.630.65%0.37472,399270,9160.790.8220.01346,686,570,499.14
8迈瑞医疗395.005.62%21.0064,582251,6611.291.5683.32197,158,034,280.00
9中兴通讯33.08-4.12%-1.42738,882244,1552.131.4726.05115,013,648,739.68
10领益智造13.46-5.54%-0.791,756,648242,2027.921.4964.1029,855,612,136.20
11华大基因155.2614.14%19.23157,646234,6416.272.4135.8139,020,891,372.82
12TCL科技6.241.79%0.113,422,422213,0532.581.3846.2682,844,370,123.84
13招商银行40.190.22%0.09523,070210,5440.250.5911.23829,077,276,601.51
14达安基因38.005.29%1.91527,368196,8616.010.9540.9933,331,843,260.00
15大族激光41.161.96%0.79450,766183,4914.222.1649.0043,920,659,153.28
16万科A27.381.71%0.46628,714170,3220.651.037.78266,248,501,073.54
17顺丰控股86.12-0.71%-0.62196,986169,2300.430.9858.59392,329,300,272.80
18银禧科技9.204.90%0.431,673,974162,51237.856.6384.644,069,193,616.80
19蓝盾股份7.42-3.64%-0.282,112,587160,20117.022.78-7.899,207,551,309.60
20赢时胜13.0010.17%1.201,175,923151,24815.892.3490.099,620,222,040.00
21平安银行17.770.79%0.14846,604149,8040.440.6213.16344,840,391,681.81
22分众传媒9.83-1.70%-0.171,519,079148,4921.030.6571.75144,283,563,152.40
23稳健医疗162.883.89%6.1089,404147,46920.370.80112.337,147,199,972.16
24英唐智控10.481.55%0.161,392,565146,04713.022.27-94.7611,208,636,944.48
25欧菲光16.00-1.54%-0.25905,034144,2993.361.5843.5043,115,829,200.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020