网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:62.57

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1传音控股195.005.23%9.7026,78851,9330.690.6163.9375,889,071,180.00
2生益电子21.4472.62%9.02829,345182,98775.390.0032.482,358,502,676.16
3特发服务40.6419.99%6.7777,26230,49436.224.6246.71866,975,152.00
4弘亚数控56.9810.00%5.1841,01222,2531.891.3937.4912,332,898,892.16
5博杰股份103.544.59%4.5422,92023,3725.891.4740.134,031,164,236.00
6秋田微74.665.14%3.6571,33453,10535.671.0851.851,493,200,000.00
7中国平安87.144.01%3.361,897,4901,639,6561.751.6410.76943,958,384,355.72
8万科A32.9910.00%3.002,595,404838,2662.673.159.22320,801,243,623.67
9新城市26.9511.55%2.7942,46111,2219.215.1723.871,242,343,795.00
10格力电器59.854.49%2.57792,238472,0251.321.5022.08360,041,493,048.30
11惠泰医疗224.281.08%2.402,5215,6081.840.76135.933,079,009,813.32
12广哈通信17.5615.37%2.34202,65434,5349.764.1879.173,646,196,540.32
13深桑达A25.6210.00%2.3390,26721,6342.192.6983.7010,566,560,489.10
14欧派家居151.961.52%2.2819,80030,0350.330.7241.9891,408,787,827.92
15信测标准49.494.12%1.9636,31217,84622.311.1332.37805,449,750.00
16顺丰控股105.751.87%1.94215,850227,7830.470.6866.09481,789,628,590.50
17中天精装45.933.45%1.5324,24210,9516.401.0829.251,738,450,500.00
18和而泰23.516.77%1.49488,617114,8565.351.6561.6921,488,537,977.28
19超讯通信16.2810.00%1.4818,8263,0221.201.82-814.002,548,145,600.00
20保利地产16.078.43%1.253,864,956617,6423.235.516.75192,349,757,138.16
21凌霄泵业29.954.25%1.2241,61012,2641.641.2820.057,603,773,836.75
22天赐材料86.251.38%1.17108,21593,2191.990.68106.4846,846,815,926.25
23万里马6.9020.00%1.15363,23524,32011.024.15-38.572,275,098,429.00
24洁特生物74.841.53%1.139,4237,1121.970.5533.863,573,234,827.08
25捷佳伟创110.101.01%1.1032,75535,9921.760.8572.4320,523,488,871.00
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021