网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:111 52周最低:64.1

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1TCL科技9.01-0.99%-0.092,238,946201,8971.660.4526.77121,795,217,207.54
2格林美8.430.12%0.012,120,678181,1004.430.9770.2540,325,092,626.51
3御银股份9.379.98%0.852,092,405187,31727.491.1195.517,132,362,424.78
4省广集团6.161.15%0.071,833,512112,01110.620.91107.6710,633,194,467.28
5粤泰股份2.4910.18%0.231,664,17841,38716.841.4022.422,460,631,824.48
6搜于特1.844.55%0.081,364,15624,5924.410.93-184.005,690,504,365.44
7高乐股份3.319.97%0.301,221,88239,94212.901.02-71.343,135,232,000.00
8南网能源11.87-2.06%-0.251,116,670132,59614.740.5991.318,992,424,235.59
9高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284.00
10格力地产6.797.78%0.491,031,65668,6475.011.6618.8613,994,810,809.70
11贤丰控股2.90-2.68%-0.081,023,61730,75116.083.25-6.041,846,163,200.00
12惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933.12
13第一创业6.83-0.58%-0.04989,32466,9992.391.4932.5228,224,292,000.00
14广电运通12.2710.04%1.12985,404116,5724.091.5042.3129,558,355,778.77
15广汽集团11.196.57%0.69943,177104,6721.324.0019.2980,011,575,661.02
16深圳能源9.39-0.11%-0.01897,08484,2571.890.4811.5044,671,891,311.24
17分众传媒9.180.88%0.08880,43081,1920.600.8248.67134,742,940,970.40
18大洋电机4.823.66%0.17844,37140,7233.571.53-482.0011,401,855,390.48
19海印股份2.364.42%0.10810,19019,2113.611.9727.445,291,523,649.68
20国联水产4.380.46%0.02791,37235,0568.730.68-6.503,972,346,019.70
21中国广核2.790.36%0.01779,15321,6180.801.0914.7627,214,652,472.75
22南玻A7.585.28%0.38758,42157,1133.871.6430.3214,866,828,696.26
23国盛金控10.932.05%0.22754,50083,0704.651.55-273.9317,743,222,429.62
24平安银行20.26-0.49%-0.10729,998146,6510.381.3214.47393,160,739,193.78
25丹邦科技5.6110.00%0.51709,48437,85312.950.90-2,671.433,073,831,200.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021