网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:35.7

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1分众传媒7.02-5.65%-0.422,767,792196,8061.922.1616.67101,384,242,076.52
2中国宝安20.82-0.10%-0.022,333,907492,3959.141.4051.9953,180,121,446.58
3TCL科技6.15-2.38%-0.151,826,185112,8911.351.277.1983,142,670,840.50
4领益智造6.653.58%0.231,757,033114,8102.514.2422.1746,563,739,292.35
5格力电器36.77-5.67%-2.211,591,211592,0212.652.108.88221,198,424,384.06
6中国广核2.970.00%0.001,589,80447,3491.631.1515.2328,970,436,503.25
7格林美11.19-1.32%-0.151,441,047162,2783.010.9074.6053,527,614,055.83
8明阳智能30.046.68%1.881,154,379341,7207.811.6627.1944,411,687,444.28
9兆新股份4.05-4.48%-0.191,144,58546,9158.200.87202.505,655,439,326.60
10易事特10.312.38%0.241,062,056109,0254.581.6246.8623,927,973,562.56
11万科A19.66-0.30%-0.06948,488186,4580.980.655.68191,177,703,838.78
12中信证券24.67-2.34%-0.59802,148199,4920.821.2417.62242,127,704,139.00
13保利发展13.01-0.31%-0.04777,478101,2050.650.685.35155,731,099,654.83
14伊戈尔27.309.99%2.48760,006196,90226.191.4436.407,922,889,920.40
15创世纪13.92-6.95%-1.04753,237107,0515.271.01-42.1819,885,845,682.56
16广发证券21.08-3.48%-0.76744,752159,1821.260.8515.73124,778,664,061.12
17*ST康美4.57-2.97%-0.14739,42333,6911.681.55-0.8320,148,156,434.62
18东阳光10.704.49%0.46735,46478,5692.451.22125.8832,142,260,794.90
19粤水电5.382.09%0.11721,25838,7836.001.2620.176,468,169,872.04
20长城证券12.040.84%0.10688,32983,0762.221.0822.3037,365,000,426.04
21平安银行19.92-0.65%-0.13687,600136,5980.350.7211.79386,562,780,095.76
22第一创业6.69-4.43%-0.31682,02746,5391.651.3539.3527,645,756,000.00
23美的集团67.00-4.31%-3.02678,497459,7500.981.5716.38463,193,278,974.00
24立讯精密38.12-3.05%-1.20659,338253,4870.941.0634.34268,685,247,279.24
25长方集团3.542.31%0.08657,49122,7368.322.65-7,080.002,796,985,042.26
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021