网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万孚生物 (300482)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:106 52周最低:35.7

万孚生物(300482) 区域板块

所属区域: 广东 ;共有 747 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2金马集团0.000.00%0.00000.000.000.000.00
3强瑞技术0.000.00%0.00000.000.000.000.00
4深赤湾A16.460.00%0.00000.000.0010.189,774,294,417.16
5*ST宜生0.520.00%0.00000.000.00-0.26771,092,402.08
6*ST德奥3.150.00%0.00000.000.00-78.75835,380,000.00
7鹏辉能源32.100.00%0.00000.000.00133.7513,615,246,361.70
8深城交36.500.00%0.00000.000.0026.450.00
9惠泰医疗346.64-1.54%-5.411,1644,0330.810.5486.234,969,500,368.00
10至正股份41.390.29%0.121,6136600.220.53-94.073,085,003,567.22
11奥雅设计43.09-1.96%-0.862,4231,0501.621.5748.97646,350,000.00
12蕾奥规划40.82-2.34%-0.982,4811,0221.651.4939.25612,300,000.00
13倍轻松92.30-4.25%-4.102,6912,5352.150.8338.141,157,941,619.90
14瑞松科技28.57-1.65%-0.482,7417890.600.6257.751,297,903,473.01
15开普云32.20-4.02%-1.352,7428980.952.0631.88930,504,297.80
16名臣健康46.18-1.37%-0.642,8691,3270.230.4830.385,640,228,704.10
17迈普医学58.55-1.53%-0.912,8821,7012.020.9997.58835,356,445.65
18方邦股份88.840.42%0.372,9562,6230.790.6499.823,328,170,099.12
19鼎通科技45.88-1.44%-0.673,4471,5881.640.3221.34965,911,640.00
20安必平30.12-2.05%-0.633,6901,1110.621.1225.741,789,266,552.00
21地铁设计18.220.16%0.033,7116730.620.8020.021,096,969,645.12
22正弦电气24.95-3.11%-0.803,7689422.050.94499.00459,329,500.00
23燕麦科技24.75-2.37%-0.603,9159780.591.0826.611,641,748,754.25
24赛隆药业9.07-1.09%-0.104,0323650.230.84-47.171,596,320,000.00
25洁特生物69.40-3.38%-2.434,0832,8670.860.7769.403,313,502,097.80
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021