网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶晨股份73.60-0.20%-0.1515,56911,5450.740.281,260.2715,568,932,870.40
2号百控股13.76-4.84%-0.7043,6906,1630.551.421,207.0210,948,776,134.40
3龙宇燃油7.69-0.65%-0.0540,7893,1890.981.08769.003,203,134,171.38
4新华传媒5.82-1.02%-0.0648,5542,8670.460.76529.096,081,247,287.00
5ST沪科4.47-1.76%-0.0811,7685310.371.16395.581,423,120,341.27
6妙可蓝多34.89-2.49%-0.8940,33514,0370.990.97348.9014,262,318,325.05
7力盛赛车15.920.00%0.0025,3674,0402.011.03343.842,011,014,400.00
8中微公司161.983.75%5.8573,573118,4523.001.94305.6239,750,302,619.30
9大智慧8.89-4.20%-0.39196,51317,8340.990.74286.7717,670,653,000.00
10益民集团4.01-0.25%-0.0138,9561,5620.370.89286.434,226,648,562.73
11华虹计通12.23-6.28%-0.8267,4148,4844.010.62272.992,054,640,000.00
12华谊集团5.42-2.87%-0.1669,3323,8240.371.00271.0010,093,106,455.46
13ST岩石7.81-3.82%-0.3117,5741,3820.533.58260.332,612,206,256.11
14兰生股份9.88-3.70%-0.3823,3622,3450.562.17219.564,155,945,805.44
15科泰电源6.76-8.77%-0.65179,20912,7555.601.74194.252,163,200,000.00
16上海天洋25.902.49%0.6348,86312,7453.201.02185.003,959,592,000.00
17安集科技303.883.05%8.9812,50238,1944.181.57183.069,081,209,784.36
18柘中股份10.13-0.69%-0.078,8129010.200.81182.524,473,158,964.08
19复旦复华9.08-0.87%-0.0892,4878,3751.351.35169.406,217,185,050.80
20强生控股8.32-2.92%-0.2573,7936,2200.700.54167.408,763,973,429.12
21鼎捷软件26.5813.40%3.14240,30363,8949.061.98147.677,046,239,798.74
22嘉麟杰3.28-5.20%-0.18171,6565,7692.061.08145.782,728,960,000.00
23数据港69.696.62%4.33118,79683,0545.643.51145.1914,675,773,742.52
24古鳌科技24.97-1.19%-0.3069,70917,2623.491.13143.264,992,601,680.00
25晶华新材15.57-3.35%-0.5428,8744,6052.280.93141.551,972,251,900.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020