网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海利生物16.973.16%0.52113,83219,4241.771.04-6,285.1910,928,680,000.00
2华虹计通9.53-4.70%-0.4753,9915,2953.211.28-5,294.441,601,040,000.00
3韦尔股份185.55-0.23%-0.4276,652144,8755.451.33-3,711.0026,076,342,356.70
4维宏股份28.60-0.87%-0.258,3192,3680.920.71-1,144.002,600,083,200.00
5科泰电源6.30-3.52%-0.2339,5882,5331.241.38-1,105.262,016,000,000.00
6威尔泰21.07-3.35%-0.7315,8893,3451.111.23-1,003.333,022,456,355.24
7宏达新材6.16-1.75%-0.1144,9312,7621.450.84-810.531,911,914,798.64
8润欣科技9.40-5.24%-0.52354,99034,0487.441.00-755.004,484,448,242.80
9中曼石油14.65-6.63%-1.0498,64814,8146.881.03-732.502,099,661,645.10
10同达创业13.25-4.33%-0.6015,5692,1071.121.21-616.281,843,652,037.50
11龙宇燃油7.25-0.55%-0.0435,5092,5600.850.96-211.373,019,859,914.50
12嘉麟杰3.04-4.40%-0.14165,8275,1131.991.66-211.112,529,280,000.00
13中路股份11.00-5.25%-0.6119,5952,2010.820.92-115.792,617,537,010.00
14华丽家族3.47-3.61%-0.13814,49228,4255.081.82-106.775,559,946,300.00
15锐奇股份5.75-4.17%-0.2536,7642,1301.350.76-102.681,562,007,648.00
16广电电气2.94-2.97%-0.09133,6203,9491.431.76-91.882,750,590,500.00
17上海雅仕12.79-5.61%-0.7627,7593,6064.291.64-85.27827,257,200.00
18方正科技3.430.00%0.00178,2626,0090.811.10-84.697,528,476,829.72
19新文化7.63-10.02%-0.851,348,441106,41117.551.44-57.035,863,695,339.81
20界龙实业4.23-10.00%-0.47242,63510,4533.662.09-40.672,803,445,494.56
21金枫酒业4.79-2.64%-0.1332,0311,5440.621.04-34.212,465,025,929.68
22龙韵股份16.26-5.63%-0.9723,3433,8502.500.85-33.881,517,675,880.00
23三湘印象4.41-3.71%-0.1728,6471,2780.231.34-27.565,402,767,081.32
24海得控制10.78-4.52%-0.5160,4006,6022.521.17-27.432,580,661,380.22
25美邦服饰2.13-3.62%-0.08119,7282,5840.481.16-23.675,351,625,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020