网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:31.24

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1乐鑫科技213.81-1.70%-3.695,35011,4862.910.5792.183,925,428,659.25
2移远通信172.93-0.60%-1.0411,35419,5435.090.7764.053,856,339,000.00
3心脉医疗163.124.90%7.625,8619,3943.982.0370.612,402,330,714.96
4韦尔股份162.85-2.83%-4.7435,14957,2892.250.71-3,257.0025,466,315,264.50
5安集科技148.990.01%0.024,2336,2773.470.55104.921,818,577,899.60
6富瀚微147.00-1.21%-1.804,9817,3271.120.7077.716,533,385,600.00
7中微公司145.75-2.05%-3.0518,40726,9703.580.54310.117,494,169,419.00
8柏楚电子127.980.20%0.262,7393,5051.140.6646.543,087,531,577.80
9博通集成89.355.59%4.7334,06329,9699.821.5249.093,098,513,610.40
10澜起科技86.33-1.34%-1.1720,75317,9562.620.4095.926,827,736,880.97
11泛微网络81.632.81%2.233,7893,0590.260.3885.9312,058,045,978.32
12昊海生科77.490.26%0.203,1572,4482.150.5834.141,136,176,822.62
13上海钢联77.303.62%2.7028,87522,1861.811.1573.4112,299,114,105.00
14晶丰明源74.03-0.09%-0.074,8053,5503.270.4540.901,087,819,547.21
15美迪西70.974.52%3.075,2013,6504.122.0355.88895,724,576.84
16璞泰来66.530.35%0.2336,72624,1971.900.6344.3512,875,556,754.64
17上海洗霸65.69-1.07%-0.7140,09826,39611.511.2583.682,287,964,963.70
18上海机场65.592.58%1.65104,11068,1010.950.9825.1371,721,116,879.23
19优刻得63.141.07%0.6722,60214,1645.170.69287.002,761,676,040.20
20聚辰股份61.50-0.95%-0.5913,0168,0044.720.5853.951,695,482,676.00
21密尔克卫61.17-0.55%-0.3420,35012,2502.990.7247.574,161,033,829.98
22上海新阳55.51-1.77%-1.00152,98385,6235.260.8235.7216,133,921,327.16
23数据港53.045.24%2.6464,47533,4753.061.29102.0011,169,508,384.32
24晶晨股份52.37-0.68%-0.369,8265,1672.480.6988.902,071,838,844.83
25科博达52.09-0.89%-0.477,3683,8421.840.7338.822,088,809,000.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020