网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26移为通信26.79-2.01%-0.5529,2707,8721.221.6134.096,453,550,260.00
27浦东金桥13.29-0.15%-0.0231,3354,1340.371.6112.5711,299,645,782.87
28巴比食品35.7110.01%3.255,3541,9120.861.5043.022,214,020,000.00
29克来机电38.80-4.06%-1.6429,32811,4641.151.4764.679,893,085,290.00
30古鳌科技25.835.21%1.2890,73823,4494.541.47148.195,164,553,520.00
31华域汽车28.413.38%0.93250,23970,8220.791.4620.3489,568,888,385.44
32良信电器25.09-3.80%-0.9960,70315,3180.771.4362.7319,689,048,695.55
33品渥食品65.08-0.03%-0.0291,69960,81538.671.4249.301,543,064,827.16
34中化国际5.460.92%0.05122,0116,6440.451.41-68.2514,785,223,937.12
35亚士创能56.56-6.26%-3.7834,71819,9781.781.3757.1311,017,888,000.00
36数据港68.66-3.43%-2.4446,03831,6112.191.36143.0414,458,869,639.28
37上汽集团21.521.94%0.41609,744129,6880.521.3512.43251,428,088,574.80
38汇通能源11.81-3.04%-0.3712,7931,5230.871.3532.531,740,139,631.52
39神开股份6.94-3.61%-0.26108,6757,6082.991.3477.112,525,532,957.12
40上工申贝6.65-0.89%-0.0611,3127520.371.34102.622,025,894,902.50
41康德莱17.641.97%0.34119,83321,5232.751.3441.027,698,431,160.00
42爱婴室30.82-3.36%-1.0711,3503,5061.461.3138.532,395,181,693.50
43菲林格尔10.721.04%0.1120,8912,2400.991.3024.362,254,953,715.20
44普丽盛27.60-3.66%-1.0512,1903,3721.221.29-69.002,760,000,000.00
45*ST飞乐3.69-1.34%-0.0542,7831,5780.431.28-6.533,635,461,807.38
46龙韵股份17.230.17%0.0315,9902,7491.711.28-143.581,608,213,740.00
47陆家嘴11.94-0.75%-0.0921,1922,5300.071.2714.5635,025,529,593.60
48巴安水务5.16-8.67%-0.49482,10125,4707.201.2643.503,455,997,714.84
49上海亚虹12.16-2.49%-0.3111,6861,4270.831.2448.641,702,400,000.00
50ST岩石8.06-0.86%-0.076,0264840.181.23268.672,695,823,613.86
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020