网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 305 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26置信电气7.60-0.39%-0.0342,6113,2180.310.6754.2910,306,875,454.80
27上海天洋15.340.20%0.036,9451,0501.570.68139.45676,998,793.38
28荣丰控股14.13-2.08%-0.3010,8641,5420.740.6829.442,072,706,993.09
29华鑫股份14.740.41%0.0694,91713,9201.770.68245.677,889,585,383.24
30延华智能3.89-0.77%-0.0316,4706380.230.69-8.842,770,275,173.89
31环旭电子21.550.70%0.15182,84938,7700.840.6937.1646,959,347,046.50
32昊海生科106.40-0.15%-0.165,2285,4523.570.6943.971,560,068,720.00
33宏和科技14.750.34%0.0522,3603,2622.550.69105.361,295,050,000.00
34*ST游久2.50-0.40%-0.0138,0759420.460.70-2.252,081,758,745.00
35古鳌科技26.34-0.30%-0.0822,9565,9442.090.7083.332,898,453,600.00
36亚通股份6.35-0.63%-0.0415,4789790.610.7185.461,619,316,782.95
37华铭智能26.780.26%0.0718,3134,8352.170.7165.322,259,417,888.00
38维宏股份28.56-1.18%-0.345,8211,6490.640.71-1,142.402,596,446,720.00
39彤程新材19.04-0.47%-0.0921,1083,9891.610.7126.822,502,189,200.00
40华培动力20.251.30%0.2618,0803,5941.820.7336.162,006,220,150.00
41数据港41.050.84%0.3419,8328,0001.550.7362.205,248,019,105.90
42信息发展16.360.18%0.0316,4652,6750.800.7456.413,356,014,751.36
43上海临港24.160.71%0.1721,1375,0710.230.7533.2121,892,921,491.04
44汉得信息10.61-0.66%-0.07140,15714,6991.640.7542.449,082,718,499.79
45柘中股份12.43-2.97%-0.3831,3043,8490.710.7569.065,488,782,420.88
46丰华股份10.601.15%0.1215,1501,5940.810.7681.541,988,819,784.80
47*ST富控1.41-1.40%-0.0231,6684410.550.76-0.14811,782,234.21
48宝信软件38.701.23%0.4733,57912,7280.400.7755.0532,367,511,647.00
49号百控股24.49-0.97%-0.2446,72311,4140.790.77117.5714,434,399,314.23
50拉夏贝尔4.88-6.69%-0.3587,5254,2906.000.79-2.18711,518,771.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020