网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 336 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251水星家纺14.280.56%0.087,4911,0690.280.7213.603,808,047,600.00
252ST毅达4.745.10%0.2333,6551,5690.900.7292.581,780,223,556.60
253阿拉丁67.785.28%3.4017,79611,8067.760.7180.561,554,680,840.36
254科大智能11.91-1.00%-0.12148,57917,7482.130.71-3.298,298,448,449.54
255上海电力7.46-0.13%-0.0154,3834,0470.230.7117.1117,510,457,435.30
256金桥信息11.530.70%0.0819,1362,2120.820.7136.702,680,040,694.50
257宏力达91.80-0.60%-0.557,2156,6253.110.7128.872,129,341,667.40
258昊海生科104.00-2.19%-2.333,1373,2840.800.7178.204,103,484,424.00
259丰华股份8.18-0.73%-0.0613,3441,0980.710.71-355.651,534,768,475.44
260上海天洋33.262.34%0.7634,39011,3112.250.71151.185,084,788,800.00
261第一医药10.840.00%0.0010,2201,1060.460.7033.122,418,256,001.48
262上海家化38.820.49%0.1935,64913,8160.530.7080.8826,057,865,256.02
263南亚新材33.480.66%0.229,1313,0591.880.7045.241,628,951,052.96
264神奇制药5.260.77%0.0425,0471,3100.520.70-20.232,521,223,084.28
265春秋航空51.71-1.09%-0.5731,09716,1170.340.70-2,585.5047,390,286,889.23
266璞泰来98.25-0.72%-0.7140,10139,1420.920.6870.1842,784,893,210.75
267泛微网络94.52-0.27%-0.262,4072,2790.120.68112.5219,769,332,206.84
268吉祥航空11.90-1.08%-0.1383,4999,9440.460.68-31.3221,384,460,376.30
269延华智能3.65-0.27%-0.0134,0351,2400.480.68121.672,599,358,453.65
270上海石化3.550.00%0.00159,5495,7030.220.681,775.0026,017,287,925.00
271凯利泰15.150.00%0.00196,40229,6262.740.6739.5810,862,948,944.95
272万达信息22.87-0.17%-0.0483,66619,0060.700.66-15.0227,160,063,506.94
273东来技术26.70-2.13%-0.5825,8876,9559.480.6629.34728,867,974.20
274上汽集团25.71-2.98%-0.79701,240180,9640.600.6614.00300,381,791,694.15
275上海凯鑫60.390.73%0.4413,6748,2678.570.6549.21963,220,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020