网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276海欣股份7.59-1.30%-0.1021,1311,6150.290.6271.135,602,984,374.90
277中远海发2.93-2.33%-0.071,028,22230,2471.300.6220.9723,241,126,250.00
278安集科技316.17-1.07%-3.434,21413,3491.410.62125.969,448,486,565.49
279徕木股份11.00-0.45%-0.0515,3581,6960.580.6264.712,898,513,200.00
280恒为科技19.24-0.77%-0.156,1831,1920.310.61894.883,826,210,738.48
281城地香江20.49-0.15%-0.0312,3892,5350.430.6118.805,873,141,191.86
282ST长投8.18-2.39%-0.2012,8691,0570.420.6030.302,514,532,000.00
283强生控股8.90-1.44%-0.1339,4733,5170.370.60-601.359,374,923,499.90
284艾力斯37.30-3.24%-1.25312,235120,49945.610.60-22.342,553,264,896.60
285良信股份25.37-0.70%-0.1831,3157,9020.400.5957.6619,908,775,026.15
286爱旭股份16.46-0.54%-0.0981,83613,5001.830.5962.617,347,465,496.80
287松芝股份6.46-1.52%-0.1057,2813,7180.910.5926.924,060,637,136.00
288汉钟精机14.11-0.49%-0.0762,4438,8381.170.5923.707,521,307,773.85
289泛微网络94.37-0.16%-0.152,1872,0590.100.58112.3519,737,958,954.29
290妙可蓝多38.380.08%0.0331,28011,9720.770.58272.2015,688,958,937.10
291柏楚电子272.88-1.41%-3.913,4969,5221.360.5883.717,013,046,016.80
292地素时尚19.900.00%0.0016,3613,2621.440.5814.742,268,600,000.00
293豫园股份9.12-0.11%-0.0144,0844,0150.280.579.9314,619,343,073.28
294城投控股5.640.00%0.0044,2062,4880.170.5733.1814,266,806,575.76
295上海沿浦30.38-1.49%-0.4615,0424,5957.520.5720.67607,600,000.00
296科博达76.63-0.61%-0.477,7535,9071.930.5763.593,072,863,000.00
297步科股份51.95-1.35%-0.7115,8588,2818.310.5777.54991,505,855.40
298春秋航空51.54-0.33%-0.1724,01412,3580.260.57-2,577.0047,234,488,228.02
299中国船舶18.82-1.36%-0.2694,71817,8350.690.5572.1125,936,173,194.36
300锦江酒店51.113.46%1.7135,34017,9690.440.5594.1340,986,971,448.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020