网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
276申达股份4.38-0.91%-0.0432,1571,4070.400.60-8.493,547,808,558.33
277东方航空4.900.00%0.00137,3456,7230.140.35-11.0348,061,579,841.80
278申华控股1.960.51%0.0163,5041,2310.330.67-12.613,795,441,618.15
279北特科技6.150.65%0.0416,1139850.490.81-13.752,014,174,153.02
280航天机电7.64-1.16%-0.09172,90713,1841.200.42-14.4510,943,344,949.81
281万达信息24.64-0.20%-0.0552,35112,8410.430.49-16.4829,202,709,297.58
282*ST交昂2.88-0.35%-0.0111,8863420.150.38-18.582,246,400,000.00
283信息发展14.411.62%0.2367,8939,7213.290.68-18.652,953,949,414.40
284顺灏股份4.741.94%0.0994,7184,4590.890.86-19.475,025,143,810.28
285上海雅仕13.550.59%0.088,5911,1571.320.81-19.93876,414,000.00
286日播时尚7.130.71%0.0524,3931,7101.000.93-23.571,708,800,000.00
287光明地产2.82-0.70%-0.0234,7669780.150.61-25.736,275,283,314.22
288中国海诚7.150.14%0.015,3563800.130.72-27.502,986,046,906.70
289龙头股份6.67-0.45%-0.0321,1871,4100.500.55-27.832,838,075,467.96
290上海电影12.610.24%0.0312,3411,5520.280.32-28.025,651,802,000.00
291至正股份36.85-0.22%-0.082,7251,0060.370.57-30.452,746,614,676.30
292天海防务9.21-1.71%-0.161,023,17393,99711.630.75-32.198,102,070,938.85
293中曼石油11.34-0.53%-0.0621,5492,4321.501.12-33.321,623,833,886.62
294网宿科技8.452.30%0.19318,28326,7221.291.02-34.0220,485,211,663.80
295宏达新材6.932.36%0.16191,98913,2866.172.25-37.952,150,904,148.47
296旗天科技6.74-2.32%-0.16184,79512,4273.061.02-39.654,053,183,708.32
297天永智能19.650.36%0.075,0969961.530.36-46.49643,874,301.00
298荣丰控股16.480.61%0.1018,6783,0441.180.54-55.002,420,358,484.50
299昂立教育15.350.46%0.071,5602390.050.51-56.004,398,524,540.50
300剑桥科技19.302.39%0.4553,40710,1362.982.49-56.763,456,382,188.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020