网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
301科博达78.312.19%1.686,4915,0491.620.4864.993,140,231,000.00
302陆家嘴11.55-0.94%-0.1121,3802,4730.070.4813.4133,881,479,632.00
303上海天洋34.081.13%0.3823,8808,1211.560.48154.915,210,150,400.00
304上汽集团25.24-1.48%-0.38484,270122,3060.410.4813.74294,890,564,852.60
305交通银行4.70-0.63%-0.031,135,14753,2460.290.475.34184,479,060,870.50
306岱美股份31.48-1.19%-0.3813,7484,3310.240.4730.2718,243,680,077.92
307姚记科技28.28-0.39%-0.1117,7084,9960.440.4610.5511,346,974,922.36
308剑桥科技15.87-0.25%-0.0453,0718,4622.100.46-46.684,002,740,382.42
309上海电力7.46-0.40%-0.0329,1462,1690.120.4617.1117,510,457,435.30
310锦江酒店51.460.68%0.3528,11914,3950.350.4594.7741,267,649,202.40
311起帆电缆23.960.04%0.0117,4914,1933.500.4521.591,198,000,000.00
312宏达矿业13.161.15%0.1531,0484,0700.600.4534.636,791,424,875.20
313上海九百7.560.80%0.0620,7191,5640.520.4545.223,030,667,776.36
314宝信软件61.77-0.56%-0.3524,69515,2530.300.4556.2151,662,563,163.70
315市北高新7.37-0.54%-0.0453,0953,9100.380.4357.2210,372,941,905.48
316丰华股份8.130.25%0.026,6805420.360.43-353.481,525,387,250.04
317浦发银行10.17-0.68%-0.07473,36547,9180.160.425.71298,511,204,071.59
318强生控股8.920.22%0.0226,9602,3990.260.41-602.709,395,990,743.72
319华荣股份16.64-0.24%-0.0412,8772,1480.390.4121.335,509,004,800.00
320克来机电41.10-1.53%-0.6419,1007,9010.750.4073.3910,479,531,067.50
321*ST飞乐3.57-0.28%-0.0118,1496470.180.38-5.063,517,235,407.14
322ST创兴5.010.20%0.014,3732190.100.3792.782,131,118,730.00
323上海临港21.77-1.27%-0.2819,2134,1880.160.3733.4826,441,455,038.25
324三湘印象5.070.40%0.0247,6732,3920.390.3656.336,211,344,467.64
325上海亚虹12.88-0.69%-0.0919,1922,4811.370.3541.551,803,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020