网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.77 52周最低:11

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51上海沿浦58.240.33%0.196,8593,9871.640.6580.782,429,190,400.00
52富瀚微55.650.31%0.1731,06817,3481.350.6324.0912,774,176,523.15
53锦江酒店54.98-1.73%-0.9767,46737,0260.740.981,305.9450,254,142,583.74
54晨光股份53.420.43%0.2324,47512,9630.260.4736.9549,350,914,196.40
55泓博医药49.591.76%0.8618,5219,21511.270.9839.99814,670,966.70
56仁度生物49.471.94%0.942,2621,1202.631.7369.68425,747,229.90
57芯原股份49.412.11%1.0232,95416,2841.571.40352.9310,351,725,651.72
58ST泛微48.62-2.68%-1.347,6463,7420.291.2047.2012,670,521,409.26
59南模生物48.460.02%0.017333550.400.6742.51898,632,305.70
60保隆科技47.90-2.44%-1.2029,12614,0481.400.8063.879,943,829,862.70
61普蕊斯47.51-1.51%-0.737,4813,6254.991.1923.52712,650,000.00
62思特威46.515.27%2.3317,7438,2345.541.31-422.821,488,692,080.00
63国缆检测46.300.30%0.145,3742,5153.581.0445.84694,500,000.00
64海融科技45.76-0.31%-0.1411,4725,1804.630.5042.401,134,962,400.00
65润泽科技44.55-0.22%-0.106,2182,7570.620.8448.964,455,000,000.00
66金龙鱼44.481.60%0.70106,90946,9661.970.9787.2224,136,942,874.56
67至纯科技43.542.71%1.15112,35449,0003.521.9254.0913,877,873,157.96
68之江生物43.3513.93%5.30284,841120,95723.173.1810.635,329,926,196.80
69瑞晨环保43.280.65%0.2810,0144,3235.900.8218.11735,123,870.56
70老凤祥42.84-0.46%-0.2015,2826,5280.480.9512.9213,584,976,549.20
71欧普泰42.810.00%0.00000.000.0034.31842,507,606.79
72宝信软件40.77-0.54%-0.2235,10114,3160.240.9139.2058,605,342,048.00
73爱旭股份40.730.32%0.13338,240138,5454.011.3859.9034,333,401,602.13
74睿昂基因40.291.26%0.504,8081,9281.311.1855.961,473,491,037.12
75盛剑环境39.670.43%0.1717,1136,8653.861.3727.741,760,546,705.67
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式