网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子24.54-2.00%-0.5061,67415,4102.430.9734.026,219,748,374.66
52会畅通讯24.53-3.23%-0.8233,3068,3565.501.2168.141,486,051,439.40
53上海临港24.470.20%0.0534,3748,3900.441.0533.6319,283,010,534.95
54华东电脑24.24-2.34%-0.5841,69810,2220.980.8033.2310,337,864,146.56
55华培动力23.97-4.96%-1.25145,58535,35826.960.7642.801,294,380,000.00
56地素时尚23.95-0.42%-0.1015,3263,7141.611.0315.972,275,250,000.00
57锦江酒店23.550.17%0.0430,4357,2000.381.0420.8118,885,603,162.00
58华铭智能23.10-3.35%-0.8023,8345,6202.820.9456.341,948,937,760.00
59上海新阳22.80-1.94%-0.4565,95415,3102.270.9514.676,626,795,284.80
60上汽集团22.50-0.27%-0.06149,04133,6820.130.789.03258,827,239,282.50
61天永智能22.30-1.50%-0.3411,6112,5913.541.39172.60730,707,222.00
62城地股份21.480.51%0.1125,6125,4221.810.9417.183,038,114,016.00
63中国船舶19.74-2.03%-0.41107,51621,2170.781.44101.2327,204,041,384.52
64威尔泰19.700.00%0.0015,6043,0751.090.95-938.102,825,932,140.40
65古鳌科技19.68-2.62%-0.5371,51014,2066.500.8862.262,165,587,200.00
66亚士创能19.130.68%0.1326,7315,1303.880.7143.481,319,587,400.00
67安硕信息19.00-1.55%-0.3016,1853,1111.181.0079.932,611,360,000.00
68上海洗霸18.920.69%0.1312,8932,4623.701.4624.10658,978,491.60
69元祖股份18.660.86%0.1655,51110,1214.581.0916.512,261,759,940.00
70恒为科技18.37-0.97%-0.1842,0407,7653.851.1035.612,006,529,198.30
71号百控股17.63-0.79%-0.14151,96327,1482.580.9784.6410,391,117,187.01
72昂立教育17.60-1.57%-0.2818,2063,2240.703.55-19.384,559,746,875.20
73上海医药17.52-1.57%-0.2897,84217,3040.511.3212.7533,689,821,515.36
74外高桥17.42-0.06%-0.0134,5816,0480.371.7521.7816,284,070,090.08
75创力集团17.37-0.34%-0.0669,25412,0701.090.8440.4011,057,047,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019