网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51宝信软件55.630.58%0.3243,61824,3090.520.6270.3346,527,252,530.30
52优刻得74.78-0.68%-0.5132,00523,9027.320.74-7,478.003,270,797,185.40
53东富龙13.42-5.09%-0.72174,58123,8862.780.6548.008,432,283,076.80
54华域汽车20.76-1.98%-0.42113,46123,5980.360.5213.7765,450,549,907.84
55大名城5.99-0.50%-0.03395,91623,5811.740.5221.0713,636,863,722.38
56澜起科技91.931.91%1.7225,34023,1363.200.7582.827,270,634,211.37
57浦发银行10.670.28%0.03209,58322,2670.070.815.39299,867,160,802.33
58妙可蓝多37.000.46%0.1759,30921,6011.450.58521.8615,124,843,165.00
59聚辰股份77.321.19%0.9127,86121,48210.110.7374.352,131,621,471.68
60上海电影16.355.42%0.84130,03221,1163.482.14272.506,106,725,000.00
61龙宇燃油9.201.55%0.14229,28120,9715.500.81-197.003,832,098,098.40
62富瀚微104.984.70%4.7119,94520,7182.491.8933.708,398,467,187.20
63至纯科技34.960.34%0.1258,50620,3972.450.78101.928,361,220,775.84
64大智慧7.341.52%0.11275,51120,0031.390.78-564.6214,589,718,000.00
65宝钢股份4.56-0.87%-0.04433,66219,8060.200.758.94101,031,280,770.00
66璞泰来95.210.16%0.1520,71119,5611.070.5967.5218,425,999,678.48
67万达信息19.75-0.60%-0.1294,52418,6060.800.63-14.0123,454,799,049.50
68招商轮船5.850.86%0.05317,21118,4750.600.6814.2731,001,829,955.20
69上海临港21.181.63%0.3486,80218,3300.861.2628.6121,450,548,596.86
70中远海能6.570.61%0.04279,15918,2461.020.8541.9017,975,735,896.77
71上港集团4.252.41%0.10428,44018,1100.180.9711.1898,488,117,262.50
72上海九百6.79-4.63%-0.33260,28017,8796.490.6932.332,721,988,650.99
73密尔克卫92.102.22%2.0019,51117,8002.870.7668.116,265,019,057.40
74申联生物21.773.47%0.7381,81217,54116.851.5565.971,056,757,163.00
75百润股份41.11-1.51%-0.6342,29517,4420.810.6666.3121,369,086,941.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020