网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.89

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 306 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51德邦股份13.594.46%0.5881,00110,8153.692.1846.762,951,454,073.80
52上海新阳51.600.47%0.2480,71440,9012.780.9470.8514,997,484,065.60
53上海家化39.503.57%1.3678,03630,9011.162.4859.8826,527,739,178.72
54顺灏股份4.06-1.93%-0.0875,5343,0880.711.67-15.874,304,237,103.32
55春秋航空35.013.61%1.2275,43426,4730.825.2128.2232,067,030,327.87
56万业企业20.52-2.47%-0.5275,35815,5320.930.9835.0316,542,377,508.96
57卫宁健康23.49-1.22%-0.2974,57217,6100.461.09107.8538,164,433,718.78
58科华生物16.341.49%0.2474,14212,1131.441.4041.348,387,549,885.55
59绿地控股5.370.00%0.0073,8663,9700.060.704.6765,342,989,047.45
60中国太保27.900.47%0.1373,55520,5280.121.358.23175,398,930,000.00
61丰华股份8.71-1.69%-0.1571,0116,3823.786.8154.441,634,209,464.68
62金枫酒业5.483.01%0.1670,8673,8631.372.38-228.752,825,259,364.08
63鸣志电器12.338.73%0.9970,3818,5121.6413.4230.605,058,560,000.00
64汉钟精机11.810.68%0.0870,1798,3001.320.7325.296,279,680,422.52
65光大嘉宝3.78-1.31%-0.0569,1802,6190.460.7617.185,668,810,819.56
66中远海发1.84-0.54%-0.0168,8691,2680.091.0418.0214,595,110,000.00
67菲林格尔17.319.97%1.5768,08911,65217.209.4932.06684,710,932.62
68天海防务2.79-0.71%-0.0267,0641,8710.970.83-7.861,931,668,176.15
69美凯龙10.721.90%0.2065,9457,0381.671.9510.724,242,849,471.84
70锦和商业11.42-0.44%-0.0564,3927,2856.810.6223.311,079,190,000.00
71交运股份4.58-0.43%-0.0263,6252,8980.621.21-65.434,710,497,683.52
72天宸股份6.20-1.43%-0.0963,0243,9690.921.7570.944,257,398,100.60
73嘉麟杰3.70-1.07%-0.0461,6682,2860.741.12-122.113,078,400,000.00
74亚通股份7.23-0.96%-0.0761,5194,4592.400.92159.251,843,726,037.91
75美邦服饰2.06-0.96%-0.0260,3511,2440.241.10-4.715,175,750,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020