网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76神开股份7.360.82%0.06102,5037,5402.821.2781.782,678,375,009.28
77松芝股份6.612.01%0.13136,1538,9082.171.2534.794,154,924,376.00
78晨光文具81.500.00%0.0038,28531,3540.421.2471.2774,980,000,000.00
79奕瑞科技175.475.70%9.4617,59530,30211.281.2499.142,737,536,773.49
80金安国纪7.95-0.75%-0.0626,9092,1370.371.2340.775,787,600,000.00
81中华企业3.93-0.25%-0.0138,2401,5030.171.2318.718,805,052,122.54
82光明乳业16.77-0.53%-0.09167,14728,0151.371.2046.5820,531,544,690.93
83亚士创能52.84-1.47%-0.7930,39116,0451.561.2053.3710,293,232,000.00
84科大智能13.63-2.15%-0.30519,31371,1167.451.19-3.699,496,880,971.22
85艾艾精工12.65-1.40%-0.188,1871,0410.631.1954.951,653,015,980.00
86恒为科技19.900.76%0.1512,9872,5510.651.19-150.993,957,463,289.80
87全筑股份5.53-0.36%-0.0251,3332,8180.951.1815.802,975,784,980.49
88良信电器26.391.70%0.4450,00513,1100.641.1865.9820,709,206,659.05
89荣泰健康33.50-0.09%-0.0320,7756,9181.481.1717.824,690,000,000.00
90上海机电19.17-0.52%-0.1052,2569,9830.651.1618.4315,460,687,431.00
91招商轮船5.951.19%0.07321,99519,0060.611.169.3031,531,775,766.40
92天玑科技11.78-2.64%-0.3291,43610,7262.921.16130.893,692,529,267.54
93龙头股份6.78-0.73%-0.0548,4003,2801.141.15-28.252,880,561,627.66
94*ST富控1.00-1.96%-0.0260,2736011.051.15-0.45575,732,081.00
95韦尔股份184.302.30%4.14105,372194,4371.381.1497.00140,608,573,831.70
96北特科技6.021.18%0.0724,5581,4710.751.14-13.481,974,809,185.86
97安集科技294.90-3.28%-9.999,01326,7303.021.13177.658,812,849,695.30
98宝钢包装7.61-2.19%-0.1772,1455,4930.871.1340.056,341,666,413.00
99中远海发2.14-0.47%-0.01305,4346,4980.391.1219.4716,974,747,500.00
100新世界9.06-1.95%-0.1815,7761,4290.241.11-181.205,860,690,979.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020