网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 304 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76浦东金桥13.240.46%0.064,9806570.060.8514.8411,257,133,947.72
77上海银行9.300.11%0.01135,32712,5630.100.856.64123,334,575,194.70
78威派格16.19-0.67%-0.1118,0222,9214.230.8553.97689,630,859.00
79华谊集团6.620.46%0.0321,6261,4270.120.8618.3912,327,742,571.06
80大众公用4.64-0.43%-0.02110,0385,1150.450.8629.5211,223,193,372.00
81张江高科14.54-0.55%-0.0846,9626,8160.300.8641.5422,517,946,057.00
82摩恩电气9.46-1.05%-0.1075,0647,0891.710.8689.254,154,832,000.00
83拉夏贝尔5.160.39%0.02247,50312,80816.980.87-2.30752,343,619.32
84外高桥16.940.47%0.0815,4982,6100.170.8721.1815,835,370,110.56
85ST创兴3.721.09%0.0415,3155700.360.8755.521,582,387,560.00
86交运股份4.290.47%0.0216,1326900.160.8819.894,412,234,729.76
87中路股份13.17-0.08%-0.0113,8851,8290.580.88-138.633,133,905,674.70
88科博达49.30-0.66%-0.3312,4616,1123.110.8936.741,976,930,000.00
89华域汽车24.90-0.56%-0.1484,51921,1480.270.8911.9178,502,827,201.60
90上海凤凰12.110.33%0.044,5435490.200.89283.612,792,553,248.17
91浦东建设6.230.32%0.0227,0031,6800.280.8912.406,044,694,880.00
92浦发银行11.920.25%0.03206,54424,5640.070.895.87334,996,865,676.08
93光明乳业11.271.17%0.1357,9556,5160.470.8935.4013,797,883,641.43
94开开实业7.360.00%0.003,5142590.220.9081.781,177,600,000.00
95交通银行5.470.00%0.00554,68430,3190.140.905.53214,702,226,162.05
96古鳌科技21.670.65%0.1449,03910,5334.460.9068.552,384,566,800.00
97松芝股份4.640.22%0.0129,1151,3450.460.9010.092,916,618,624.00
98鹏欣资源4.250.24%0.0190,4903,8510.610.9141.386,338,321,242.00
99上工申贝7.350.00%0.004,9433620.160.9146.372,239,146,997.50
100华铭智能22.48-0.49%-0.1119,0734,2842.260.9154.831,896,628,608.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019