网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华铭智能25.77-0.43%-0.1128,4567,3012.070.8212.823,550,075,200.00
77浦东金桥15.25-0.46%-0.0745,4156,8790.530.9713.1512,966,109,720.75
78上实发展5.560.36%0.02112,6796,2320.610.8513.2410,255,769,679.52
79地素时尚18.77-1.62%-0.3133,4716,2712.941.0613.702,139,780,000.00
80氯碱化工8.48-3.64%-0.32154,44813,1602.060.7714.576,358,642,996.48
81开创国际10.82-3.22%-0.3650,6165,4982.240.4214.822,448,274,217.06
82紫江企业4.68-0.43%-0.02154,5317,2131.020.9814.867,098,325,219.44
83姚记科技35.92-1.40%-0.5178,20528,1611.960.8214.9714,340,779,357.04
84华域汽车23.149.51%2.01587,053131,0371.863.6015.3472,954,032,989.76
85浦东建设6.63-0.15%-0.0166,2464,3660.680.8115.366,432,797,280.00
86陆家嘴12.60-0.63%-0.0852,6546,6320.180.6415.3636,961,614,144.00
87招商轮船6.31-0.32%-0.02520,06932,7260.980.8515.3933,439,580,686.72
88水星家纺16.342.06%0.3322,0103,5822.481.1715.421,447,462,560.00
89创力集团7.86-0.88%-0.07136,61310,7062.150.9316.725,003,361,600.00
90上海医药24.130.25%0.06760,419185,8653.950.9617.0746,400,421,984.34
91永利股份4.69-0.64%-0.03131,1196,1121.611.0218.593,828,006,332.29
92中国核建7.091.29%0.09168,89911,8540.640.9418.6618,611,329,606.52
93大众交通3.980.51%0.02120,8804,8030.771.4218.666,221,999,128.72
94华贸物流6.36-1.55%-0.10295,33318,7542.260.9018.718,328,184,495.56
95广电电气3.56-0.84%-0.03185,5516,5671.980.8418.863,330,647,000.00
96现代制药10.98-2.14%-0.24201,11222,1481.960.7518.9011,275,905,202.56
97上海机电17.39-0.63%-0.1126,0164,5010.320.8318.9014,025,109,777.00
98元祖股份17.77-2.47%-0.4566,50211,8842.771.2319.114,264,800,000.00
99光大嘉宝4.381.86%0.08311,71213,5982.081.3119.916,568,622,060.76
100东方明珠10.46-0.19%-0.02171,64017,8700.500.7420.2235,715,672,102.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020