网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:26.39

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 302 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76威派格16.94-4.02%-0.7129,7065,0586.970.6856.47721,577,934.00
77国泰君安16.90-1.80%-0.31239,90340,8900.321.0020.86127,022,442,804.40
78华测导航16.85-3.60%-0.6318,1573,0871.620.9636.821,894,260,756.60
79至正股份16.68-1.13%-0.196,6471,1141.621.29185.33685,196,352.24
80凯众股份16.57-2.53%-0.435,2608760.840.3917.631,033,417,511.46
81风语筑16.51-3.90%-0.6723,0723,8432.591.2419.651,471,359,643.00
82申联生物16.44-8.87%-1.6075,19612,72216.650.7571.48742,293,800.04
83卫宁健康16.23-4.53%-0.77316,18052,0681.961.1868.1926,207,017,197.48
84创力集团16.12-3.76%-0.63128,24020,9472.012.4437.4910,261,347,200.00
85亚士创能16.06-0.56%-0.0926,3964,2693.830.6336.501,107,818,800.00
86荣丰控股15.76-3.55%-0.5864,18810,0104.381.1932.832,311,809,073.68
87网达软件15.40-4.47%-0.7226,6024,1521.201.27128.333,400,320,000.00
88环旭电子15.37-0.39%-0.06222,94634,5051.020.9826.5033,443,945,424.60
89水星家纺15.32-4.19%-0.6725,9264,0162.931.5412.871,357,106,880.00
90张江高科15.22-3.18%-0.5081,92312,5610.530.5743.4923,571,054,951.00
91上海机电15.04-0.86%-0.1330,9164,6490.380.7014.0612,129,824,672.00
92吉祥航空14.94-1.71%-0.2662,0499,3440.350.5926.2126,847,381,346.38
93力盛赛车14.78-1.99%-0.3013,1201,9601.820.6643.321,063,364,836.00
94宏和科技14.70-4.48%-0.6987,94612,99610.021.06105.001,290,660,000.00
95东方财富14.60-3.12%-0.471,512,854223,0712.251.1060.0898,047,886,363.00
96新通联14.56-6.00%-0.93276,81144,66813.841.76112.002,912,000,000.00
97上海雅仕14.46-3.54%-0.5320,0162,9073.091.03-96.40935,272,800.00
98龙韵股份14.28-2.06%-0.307,9881,1400.861.04-29.751,332,866,640.00
99凯利泰14.26-9.35%-1.47295,18942,9044.131.7819.5210,188,432,508.58
100号百控股14.20-3.60%-0.5351,3227,3810.870.8768.178,369,476,123.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019