网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 331 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101透景生命61.210.59%0.3616,99110,4971.881.1159.255,539,052,964.15
102爱建集团8.290.85%0.0783,2846,8630.581.109.9811,913,889,306.76
103*ST交昂2.900.00%0.0036,7121,0650.471.10-18.712,262,000,000.00
104科华生物20.474.92%0.96232,89447,3614.531.1040.9910,512,931,281.71
105顺灏股份4.552.48%0.11131,5265,9141.241.10-18.694,823,713,995.10
106联明股份10.070.20%0.0214,4461,4450.761.1029.621,924,157,333.02
107国网英大6.741.66%0.1170,6434,7450.521.0967.409,140,571,127.02
108来伊份13.220.92%0.1226,8553,5260.801.09-220.334,449,321,983.76
109爱普股份10.460.38%0.0421,1172,2060.661.0919.383,347,200,000.00
110吉祥航空10.90-2.94%-0.33139,33115,3950.781.09-90.8319,587,446,899.30
111上海机场66.15-1.56%-1.05105,44369,8150.961.0865.5072,333,463,661.55
112上港集团4.250.47%0.02128,2995,4220.061.0711.5598,488,117,262.50
113旗天科技6.43-3.74%-0.25206,74413,5003.441.06-37.823,866,761,312.24
114绿地控股6.10-1.29%-0.08398,67324,1930.331.055.4074,225,741,748.50
115三生国健28.48-1.42%-0.419,0872,6001.621.05129.451,601,534,921.60
116晶丰明源155.003.68%5.504,5156,8592.941.05135.962,380,270,520.00
117上海贝岭15.47-2.03%-0.3261,9539,6070.921.0460.6710,423,806,248.31
118中远海能7.231.26%0.09178,00212,7420.651.0411.0919,781,517,585.03
119海欣股份7.260.28%0.0212,6319150.171.0469.545,359,376,358.60
120绿庭投资6.120.16%0.0151,7753,1621.411.03113.332,242,778,970.24
121世茂股份5.91-1.66%-0.10138,5118,2060.371.0211.5922,169,404,422.51
122美迪西173.40-1.42%-2.503,8076,6452.841.02116.382,320,785,600.00
123网宿科技8.150.62%0.05338,48927,5201.401.02-32.8119,757,926,042.60
124兰生股份10.26-1.16%-0.1210,8841,1190.261.01228.004,315,789,874.88
125陆家嘴11.51-0.69%-0.0816,8591,9430.061.0114.0333,764,141,174.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020