网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海得控制12.95-3.07%-0.4191,75212,0663.830.7952.643,100,145,164.55
102吉祥航空9.131.33%0.12131,75811,9370.731.50130.4316,406,733,045.01
103上海雅仕12.983.10%0.3990,04811,64713.920.82-17.69839,546,400.00
104威派格17.539.97%1.5967,63111,5917.702.2660.451,540,187,553.00
105华贸物流5.582.01%0.11205,78011,4292.032.0716.415,647,174,009.74
106汇得科技27.161.12%0.3041,89811,33315.711.1223.41724,266,675.72
107会畅通讯36.64-1.93%-0.7230,20711,1592.010.5987.245,499,137,812.96
108优刻得64.03-0.53%-0.3416,98811,0763.880.71-6,403.002,800,603,687.90
109良信电器14.302.51%0.3576,50610,8740.981.0840.5111,187,596,920.50
110上海银行8.10-0.12%-0.01133,76610,8010.100.966.38107,420,436,459.90
111光大证券10.93-0.27%-0.0398,20110,7120.250.90149.3242,700,218,310.27
112申达股份5.333.50%0.18201,06910,6262.491.47-16.604,307,475,994.51
113大智慧7.06-0.84%-0.06148,80810,4970.750.94-543.0814,033,162,000.00
114中视传媒12.456.05%0.7184,85010,4632.132.31234.914,951,444,680.00
115美迪西115.2710.39%10.859,27010,3697.041.4884.761,518,682,250.00
116科泰电源5.47-7.76%-0.46186,21210,3355.822.21-159.011,750,400,000.00
117华荣股份13.903.42%0.4671,6539,8912.160.9923.564,601,873,000.00
118东方证券9.17-1.19%-0.11107,0709,8700.190.8831.6252,061,396,151.80
119网达软件21.641.69%0.3645,7229,8582.071.22120.224,778,112,000.00
120移为通信39.45-1.45%-0.5824,8689,8391.550.7341.036,335,512,200.00
121科大智能8.311.09%0.09117,0889,7971.890.65-2.235,147,079,810.12
122国投资本11.920.51%0.0681,0819,6360.190.9621.2949,752,076,557.92
123风语筑14.880.00%0.0063,7999,5787.080.7718.371,341,554,016.00
124上港集团4.050.00%0.00236,4229,5030.101.2210.6693,853,382,332.50
125德邦股份13.500.90%0.1270,4369,4553.240.5246.552,938,394,542.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020