网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.44 52周最低:27.18

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 344 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126南亚新材29.71-2.94%-0.9021,5476,5334.230.6540.151,512,224,442.10
127国网英大6.38-4.06%-0.27738,04046,6463.890.7339.8812,119,702,721.50
128未来股份15.153.06%0.4563,3079,5121.231.7539.877,818,395,658.00
129艾艾精工10.34-2.27%-0.247,2907630.560.8039.211,351,160,888.00
130海得控制19.23-10.01%-2.14248,50749,53210.380.7439.114,603,536,024.27
131移为通信25.30-3.95%-1.0450,24412,8502.080.8138.896,111,354,150.00
132会畅通讯30.73-7.69%-2.5636,68311,5132.361.5438.654,770,651,776.87
133亚士创能54.41-1.02%-0.5617,2409,3890.890.7438.5910,599,068,000.00
134振华重工3.391.50%0.05548,36118,2031.651.5038.5211,261,572,070.79
135上海九百6.38-1.39%-0.0924,7821,5860.621.2338.162,557,627,038.78
136汇通能源12.810.23%0.0311,0171,4170.750.9138.011,887,484,223.52
137丽人丽妆30.06-10.00%-3.3489,66927,37922.411.1237.841,202,700,600.00
138首华燃气30.51-4.66%-1.495,0431,5520.530.6837.812,887,100,524.08
139巴比食品31.28-4.55%-1.4929,2489,2314.721.3737.691,939,360,000.00
140普元信息21.19-2.08%-0.454,2679160.641.0037.621,409,233,724.21
141维宏股份19.91-1.68%-0.344,5429080.500.9237.011,810,057,920.00
142海立股份6.99-5.16%-0.3844,7123,1540.771.9736.794,069,165,918.53
143华测导航22.32-2.40%-0.5542,3459,4791.241.1536.567,613,025,860.16
144品渥食品48.00-4.44%-2.2312,8466,2635.420.9336.361,138,093,296.00
145二三四五2.00-1.96%-0.041,181,40723,7532.061.0736.3011,449,695,326.00
146安诺其4.720.64%0.03685,34633,1577.402.4835.684,369,442,163.84
147雅运股份10.753.86%0.4040,2444,3306.534.3234.68662,006,930.00
148华培动力9.94-1.88%-0.1922,8122,2761.920.9734.281,181,737,972.80
149上海凯鑫41.99-8.08%-3.6923,16610,06614.521.0834.22669,740,500.00
150云赛智联5.30-1.85%-0.1037,7372,0050.351.2834.025,693,805,847.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021