网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.77 52周最低:11

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151上海医药19.53-1.21%-0.24244,65747,9381.270.8811.7737,588,086,747.54
152元祖股份19.500.31%0.0644,4298,5081.851.5715.234,680,000,000.00
153沪硅产业19.48-2.06%-0.41296,65758,0061.862.65299.6931,122,390,638.36
154中曼石油18.890.00%0.0045,5148,5431.140.4718.897,556,001,889.00
155爱婴室18.860.37%0.0733,5056,2472.380.8731.452,650,149,412.96
156上海贝岭18.85-0.26%-0.0596,01118,1781.370.9022.4413,235,339,659.75
157克来机电18.84-1.05%-0.2023,5154,4430.900.84188.404,901,599,691.40
158冠龙节能18.45-0.16%-0.037,4931,3841.781.0939.26774,900,000.00
159华域汽车18.410.33%0.06114,99521,0930.360.998.7358,041,648,545.44
160上海雅仕18.31-2.61%-0.4954,78210,0863.451.2317.112,906,825,930.45
161上海洗霸18.17-1.36%-0.2526,4844,8431.530.5450.473,141,760,600.08
162保立佳18.090.00%0.008,9321,6083.180.851,116.67507,921,975.00
163同达创业17.49-0.46%-0.0876,12113,2585.470.541,258.272,433,620,689.50
164飞凯材料17.250.17%0.0359,64510,3201.130.7720.549,119,214,156.00
165实朴检测17.25-0.52%-0.098,3411,4383.030.9657.50474,599,163.75
166会畅通讯17.221.59%0.2759,84610,1853.020.62-12.743,414,204,922.80
167普利特17.22-1.82%-0.3284,50814,6290.830.53188.4017,462,153,098.74
168东航物流17.06-0.47%-0.08197,11933,1942.461.166.5413,677,267,385.36
169太和水17.030.71%0.128,9951,5191.051.2727.471,454,518,250.25
170汇纳科技16.97-1.39%-0.2427,1624,6342.230.68-185.462,067,003,477.39
171岱美股份16.83-1.46%-0.2513,2702,2460.140.6534.3515,849,486,842.31
172凯众股份16.58-0.24%-0.046,5671,0930.630.9824.751,739,264,383.00
173欧普照明16.53-0.42%-0.0740,9366,8100.541.8415.8912,459,631,013.46
174海顺新材16.412.50%0.40115,66919,1065.982.0729.303,175,851,997.05
175环旭电子16.40-2.44%-0.41201,42233,1210.921.8812.2435,712,079,300.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式