网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 316 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151春秋航空40.651.98%0.7971,54728,8080.781.5832.7837,254,209,283.45
152华虹计通11.49-4.73%-0.5771,7698,3304.271.12380.461,930,320,000.00
153君实生物115.95-4.84%-5.9072,54185,49810.610.68236.637,924,604,025.45
154澜起科技88.11-0.92%-0.8272,96662,6291.740.8879.3837,023,982,624.53
155巴安水务4.44-1.77%-0.0873,4583,2821.101.0140.922,973,765,475.56
156上海临港23.20-2.48%-0.5973,69117,1320.700.8731.3424,282,443,629.60
157锦江投资10.96-3.78%-0.4374,3068,2321.901.1526.274,280,538,422.00
158上海沪工22.79-0.04%-0.0174,31216,5492.520.7984.416,718,128,978.09
159博通集成83.26-5.26%-4.6274,57862,3297.921.8943.147,839,214,665.06
160华谊集团5.74-0.52%-0.0375,2034,3160.400.53114.8010,689,009,419.62
161ST游久2.050.49%0.0175,5901,5490.911.04-97.621,707,042,170.90
162中远海科16.28-3.10%-0.5275,78012,4422.500.8532.224,936,747,200.00
163彤程新材34.57-4.92%-1.7975,78126,5445.770.5770.554,543,102,975.00
164世茂股份4.43-0.45%-0.0276,2103,3690.200.866.9216,617,675,396.23
165元祖股份19.5510.02%1.7876,87814,6703.201.2321.024,692,000,000.00
166美凯龙9.971.12%0.1177,7627,7181.791.349.974,340,609,159.49
167宝信软件72.15-2.47%-1.8378,99257,5180.940.8691.2160,344,081,791.50
168中华企业4.15-0.95%-0.0480,5573,3480.360.9329.239,297,955,803.70
169姚记科技35.27-1.81%-0.6582,67429,2562.070.8814.7014,081,271,935.49
170松芝股份5.26-2.59%-0.1484,9064,4831.350.5140.463,306,339,216.00
171德邦股份12.85-2.95%-0.3986,13911,2063.961.3444.312,796,916,286.75
172徕木股份14.45-4.93%-0.7589,77313,1103.410.7580.283,807,592,340.00
173至纯科技45.39-4.70%-2.2491,15741,5833.770.62132.3310,985,592,911.58
174新华传媒5.76-2.37%-0.1492,6345,3060.891.20523.646,018,554,016.00
175龙宇燃油9.24-2.84%-0.2793,1558,6332.240.89-197.863,848,759,394.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020