网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 337 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226晶丰明源204.132.53%5.032,7795,5791.810.67231.973,134,739,491.92
227万业企业18.181.17%0.21119,71121,7371.250.6772.0317,415,174,744.72
228招商轮船5.980.00%0.00279,10316,7000.530.678.0831,690,759,509.76
229申通地铁9.72-0.61%-0.0623,0102,2360.480.6756.814,640,152,116.60
230海通证券13.44-1.47%-0.20563,26875,7720.700.6714.61108,758,243,059.20
231绿地控股6.48-1.07%-0.07447,08328,9500.370.665.2778,849,640,414.80
232良信股份25.781.62%0.4132,2248,3430.410.6658.5920,230,517,153.10
233华鑫股份19.64-1.80%-0.36193,50337,8951.820.6631.6820,836,062,094.88
234心脉医疗235.011.35%3.134,41510,4271.200.6589.368,670,631,907.36
235世茂股份5.64-1.05%-0.0680,8364,5530.220.6510.6421,156,588,992.04
236凯众股份17.24-0.23%-0.047,2741,2520.690.6531.931,808,499,274.00
237国投资本15.22-0.98%-0.15282,41242,8680.670.6515.8564,336,914,444.94
238晶华新材14.370.14%0.027,4711,0720.590.6551.321,820,247,900.00
239中视传媒11.310.44%0.0520,1892,2630.510.65-66.924,498,059,384.00
240东方财富28.36-2.88%-0.842,985,108846,1763.470.6458.75244,268,550,884.76
241光大嘉宝3.82-1.04%-0.0464,4132,4560.430.6412.735,728,798,235.64
242鼎捷软件28.90-0.10%-0.0344,22512,8271.660.6467.217,692,352,101.70
243百联股份13.430.60%0.0897,06313,0140.600.6435.3421,547,762,425.60
244亚通股份6.750.90%0.0617,6171,1880.690.64283.611,721,320,989.75
245中银证券26.32-3.73%-1.02206,63554,6767.430.6482.257,316,960,000.00
246中国船舶19.041.17%0.2283,35415,7800.600.6372.9526,239,359,065.92
247科泰电源7.79-0.76%-0.0697,3017,5743.040.63-77.822,492,800,000.00
248上海雅仕14.14-0.14%-0.0210,4591,4771.620.63-83.18914,575,200.00
249密尔克卫133.50-0.74%-1.006,7259,0170.990.6278.269,081,216,549.00
250*ST界龙5.100.00%0.0027,2621,3890.410.6218.153,380,040,667.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020