网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:12.64

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兰卫医学34.2314.10%4.23243,57778,80059.981.3068.021,390,077,116.61
2雅创电子86.574.43%3.6756,27247,28534.490.5689.251,412,403,747.48
3读客文化19.32-3.30%-0.66108,36821,54628.851.15113.45725,753,713.44
4旗天科技9.6210.83%0.941,698,092157,66025.693.33-8.836,358,283,444.50
5开勒股份41.42-1.47%-0.6235,44714,58921.910.9216.31670,175,600.00
6之江生物58.9412.40%6.5070,94441,94715.325.176.172,729,229,489.98
7信息发展17.80-3.89%-0.72277,48150,01613.532.45-48.773,651,409,692.80
8上海艾录18.84-1.88%-0.3650,8709,54512.400.6228.98772,955,066.76
9罗曼股份29.02-2.12%-0.6326,5357,67112.250.6016.58628,863,400.00
10睿昂基因78.800.69%0.5414,51611,54312.210.7643.30936,853,200.00
11澳华内镜39.48-1.69%-0.6832,78212,84511.920.5780.571,086,009,207.36
12凯淳股份35.77-1.32%-0.4822,5548,02211.280.9462.75715,400,000.00
13徕木股份17.805.39%0.91286,76050,49710.881.7489.004,690,321,360.00
14华依科技54.203.14%1.6515,9938,66810.780.95129.05803,817,978.00
15盛美上海127.59-4.79%-6.4235,42646,45910.580.71223.844,271,399,328.60
16超捷股份59.690.81%0.4815,0678,91810.550.4019.25852,476,224.94
17行动教育53.344.59%2.3421,89111,57310.382.1623.811,124,940,600.00
18起帆电缆28.051.70%0.4798,38027,3889.840.8218.452,805,000,000.00
19中洲特材28.66-1.85%-0.5429,4578,3559.820.8799.65859,800,000.00
20能辉科技60.271.38%0.8233,64820,2849.490.7784.892,135,847,054.60
21凯众股份22.7210.02%2.0797,03521,0109.251.7824.432,383,358,672.00
22肇民科技72.702.58%1.8312,2288,8319.170.6740.68969,345,450.00
23安路科技89.27-3.97%-3.6938,20334,2189.150.62-797.773,728,166,941.40
24唯赛勃36.38-0.47%-0.1732,11911,8599.101.12125.451,284,003,723.60
25晶华新材15.981.72%0.27153,05223,9638.631.4814.142,833,861,240.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021