网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:31.24

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1菲林格尔19.80-4.21%-0.87105,06721,15726.560.9725.06783,204,879.60
2中银证券22.22-3.85%-0.89705,161157,85625.370.9769.446,177,160,000.00
3华鑫股份17.652.44%0.421,063,664183,42019.871.74294.179,447,162,958.90
4延华智能4.6810.12%0.431,345,09562,52618.897.91-10.643,332,876,044.68
5中远海科14.972.32%0.34559,39385,08518.452.0546.974,539,502,800.00
6中曼石油14.314.00%0.55247,16435,52517.253.90-715.502,050,932,296.34
7雅运股份13.86-4.15%-0.6093,61613,08415.200.9220.69853,527,074.40
8上海洗霸55.429.29%4.7149,26726,37314.152.0270.601,930,263,636.60
9金桥信息13.051.40%0.18320,28143,12813.862.4648.843,016,719,693.00
10鸣志电器13.840.44%0.06197,51927,51211.241.3535.322,432,518,400.00
11创力集团7.244.93%0.34676,62549,42410.636.0016.844,608,694,400.00
12拉夏贝尔3.84-7.25%-0.30135,0175,3719.261.04-1.71559,883,623.68
13聚辰股份60.20-2.16%-1.3323,28814,1708.451.0352.811,659,643,204.80
14安集科技146.260.56%0.819,64214,0997.901.37103.001,785,255,410.40
15优刻得60.99-5.34%-3.4433,49320,7397.660.94277.232,667,637,340.70
16密尔克卫56.699.99%5.1549,31927,3077.253.1844.093,856,285,888.86
17晶丰明源72.93-3.79%-2.8710,0867,4276.861.0940.291,071,655,809.51
18日播时尚8.020.25%0.0244,2603,5706.770.79115.23524,508,000.00
19中微公司146.50-3.11%-4.7034,31150,7386.670.98311.707,532,732,898.00
20新通联20.318.03%1.51133,11626,8236.662.80156.234,062,000,000.00
21博通集成81.43-1.89%-1.5721,52617,5446.210.9844.742,823,860,809.12
22剑桥科技35.090.63%0.2269,21223,9586.171.22350.903,935,897,886.91
23上海新阳51.91-3.67%-1.98178,83893,8826.151.0033.4015,087,585,229.56
24移远通信172.76-0.48%-0.8413,68123,5186.130.8763.993,852,548,000.00
25华平股份4.70-2.08%-0.10324,34215,5756.082.47135.842,509,296,630.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020