网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1彤程新材16.27-4.85%-0.8343,5617,2144.183.4722.921,695,822,100.00
2飞乐音响3.93-0.76%-0.03276,45111,0552.813.47-1.243,871,914,607.86
3风语筑13.18-7.64%-1.09152,37520,51917.102.8815.691,174,592,374.00
4上海梅林8.19-4.77%-0.41235,88119,4362.522.7122.567,680,004,375.68
5号百控股15.105.45%0.78105,51015,8291.792.6872.498,899,935,877.70
6ST运盛5.08-3.05%-0.1613,6137030.402.40158.751,731,823,724.56
7剑桥科技26.084.82%1.20107,02327,28712.422.33260.802,247,262,483.20
8上汽集团23.170.87%0.20303,95670,1130.262.239.29266,534,539,296.69
9沃施股份37.314.33%1.557,6212,8161.242.1360.272,294,565,000.00
10*ST鹏起0.88-2.22%-0.02498,3434,4203.302.13-0.381,330,109,139.04
11润欣科技7.89-3.31%-0.27729,39361,23515.292.10-755.003,764,074,110.18
12亚士创能18.052.91%0.5160,24411,0638.732.0541.021,245,089,000.00
13上海沪工12.77-3.99%-0.5315,6212,0252.232.0447.30893,900,000.00
14元祖股份18.054.09%0.7165,16411,6165.382.0115.972,187,822,450.00
15姚记科技15.955.49%0.83111,11917,1962.791.9719.956,356,929,744.55
16环旭电子16.50-4.79%-0.83474,64280,9462.181.8428.4535,902,739,070.00
17招商轮船5.906.50%0.36862,35549,7841.631.8325.7031,266,802,860.80
18张江高科14.48-3.85%-0.58114,12016,7070.741.8141.3722,425,024,684.00
19新文化3.770.00%0.00143,1725,3781.861.81-28.182,897,264,931.99
20中国船舶20.071.01%0.20103,80320,4950.751.77102.9227,658,820,191.86
21汉得信息9.520.74%0.07296,44628,6623.471.6938.088,144,730,585.04
22百联股份8.61-1.60%-0.1453,8894,6610.341.6417.2213,814,313,811.20
23隧道股份5.75-2.38%-0.14113,5516,5960.361.648.7118,078,552,540.50
24博通集成102.145.74%5.5459,91360,99117.281.6456.123,542,050,141.76
25柘中股份10.56-2.49%-0.2710,8251,1510.251.6358.674,663,036,392.96
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019