网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.77 52周最低:11

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1欧普泰42.810.00%0.00000.000.0034.311,180,524,279.00
2辰光医疗7.170.00%0.00000.000.0020.49425,813,623.44
3威贸电子7.180.00%0.00977700.350.2816.32202,667,009.54
4南模生物47.09-0.11%-0.056603100.360.2941.31873,227,306.55
5金桥信息7.26-0.96%-0.0799,5057,2572.730.3051.892,649,200,992.68
6艾融软件6.87-0.58%-0.041,8621280.100.3223.691,333,306,880.91
7赛伦生物23.48-1.34%-0.328,3691,9793.240.36-90.31606,934,050.40
8网达软件13.30-0.60%-0.0841,8485,5891.550.3770.003,584,993,041.70
9天宸股份10.940.18%0.0211,6171,2620.170.37-97.167,512,247,616.22
10东来技术13.60-0.29%-0.042,1632930.520.4031.63563,448,000.00
11开勒股份24.85-1.35%-0.343,8519640.870.4162.131,101,658,152.00
12海得控制11.290.89%0.1039,1264,3911.110.4231.533,973,045,497.30
13雅运股份10.47-1.23%-0.1310,0371,0510.520.4429.912,003,539,200.00
14延华智能4.48-1.32%-0.06134,8196,0421.890.44-746.673,190,445,444.48
15ST安信3.610.00%0.00120,2774,3240.230.45-34.7419,004,088,777.20
16新炬网络27.851.35%0.3719,0975,2977.080.4729.95751,694,364.85
17城地香江7.34-1.61%-0.1265,5354,7961.450.48-4.563,308,530,066.10
18华依科技60.10-2.47%-1.522,7261,6440.670.4969.722,449,244,482.00
19鼎捷软件15.64-1.76%-0.2841,4196,4801.550.4944.694,176,415,357.20
20微电生理21.081.25%0.2628,4025,9714.550.49-2,218.951,316,850,124.68
21华培动力6.68-0.45%-0.0331,4432,1020.930.49111.332,261,405,216.20
22晋拓股份13.82-0.86%-0.1228,1083,8804.140.5036.37939,096,640.00
23格尔软件15.72-0.44%-0.0781,39712,9373.510.5071.453,642,670,358.76
24维宏股份22.60-1.65%-0.387,7341,7470.710.5066.592,465,533,440.00
25旗天科技7.17-0.42%-0.0397,9397,0071.490.50-16.304,724,984,664.09
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式