网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.48 52周最低:28.81

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 341 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力盛赛车10.302.08%0.2117,3911,7981.373.787,357.141,301,096,000.00
2上海石化3.660.55%0.0267,7732,4820.091.331,830.0026,823,457,410.00
3晶晨股份80.004.95%3.7710,7828,5510.501.751,369.8616,922,753,120.00
4恒为科技17.865.99%1.0115,9352,7850.805.52831.163,553,762,260.74
5新世界7.680.26%0.023,1832450.051.13768.004,968,002,949.12
6同达创业10.270.39%0.043,8623970.281.42684.671,429,004,258.50
7ST岩石12.482.46%0.3014,2011,7650.421.26624.004,174,178,498.88
8鹏欣资源4.10-0.73%-0.0384,9913,4950.510.87538.166,865,900,292.52
9上海机场72.190.35%0.2552,74437,7680.480.98450.9478,894,322,043.55
10金枫酒业8.783.17%0.27134,80411,5161.961.50436.505,840,413,213.50
11妙可蓝多57.160.33%0.1919,91511,1700.481.16404.2623,300,434,065.00
12汇纳科技16.421.36%0.2212,9942,1401.071.59363.361,988,835,250.02
13新华传媒4.330.93%0.0419,3598420.182.23333.084,524,364,390.50
14ST沪科3.92-0.51%-0.023,6161410.111.87325.831,244,832,334.31
15中微公司174.41-0.54%-0.9536,30664,1281.461.82280.9542,746,667,571.65
16华虹计通8.861.03%0.098,9037920.521.31267.671,488,480,000.00
17亚通股份6.170.82%0.053,7762330.150.61259.241,573,414,889.89
18恒玄科技346.004.85%16.003,58211,8781.481.67219.577,905,276,864.00
19派能科技279.990.14%0.3914,60539,8473.961.44212.2010,069,234,231.20
20之江生物75.0073.53%31.78131,319107,32531.830.00212.063,033,570,086.94
21晶丰明源183.760.51%0.947191,3100.470.80208.822,821,925,875.84
22富瀚微119.780.49%0.582,2062,6380.271.06194.449,616,076,928.00
23柘中股份9.54-0.21%-0.023,0882940.071.34191.004,217,045,222.80
24大智慧10.104.77%0.46251,18225,2641.252.40185.9319,956,508,000.00
25益民集团3.370.30%0.012,525850.020.31177.373,552,071,236.01
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021