网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.7 52周最低:12.64

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 388 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奕瑞科技396.002.51%9.683,92015,3590.961.1673.4716,137,055,440.00
2美迪西356.72-2.80%-10.285,81821,1972.170.7293.879,581,587,666.56
3柏楚电子315.02-3.26%-10.615,18716,4911.930.8156.668,477,296,881.90
4普冉股份301.01-3.81%-11.923,38610,3084.371.1338.102,329,591,943.51
5韦尔股份254.26-3.14%-8.2480,993208,8101.031.3846.83200,871,851,338.98
6恒玄科技251.86-1.81%-4.643,5399,0670.450.7775.0819,832,159,844.98
7晶丰明源227.59-2.32%-5.415,72413,1533.501.0822.973,723,254,053.20
8安集科技223.03-2.21%-5.042,2915,1690.750.9286.116,838,156,003.56
9海优新材217.440.91%1.979,21620,2531.860.6043.3110,782,284,256.00
10心脉医疗187.760.65%1.217,57814,3251.960.7644.817,252,270,180.64
11移远通信187.69-0.50%-0.947,95014,9950.811.2384.1718,500,758,707.32
12皓元医药181.94-0.94%-1.734,1297,6722.420.5178.423,100,452,093.86
13艾为电子168.11-2.26%-3.893,1135,3070.970.4771.845,375,751,982.46
14凯赛生物158.021.56%2.436,55010,2960.390.85104.6526,804,550,665.66
15泰坦科技156.881.21%1.887,26311,3551.570.8880.877,248,730,292.24
16乐鑫科技146.02-3.43%-5.1815,08222,3903.331.4668.216,614,554,577.26
17派能科技142.85-1.55%-2.2511,00815,9141.330.6235.8911,818,945,594.60
18璞泰来142.301.21%1.7035,05949,9310.511.0660.8198,630,605,023.90
19霍莱沃130.28-1.70%-2.252,3573,0673.001.19210.131,024,326,500.00
20密尔克卫128.81-0.64%-0.838,85711,4690.540.7754.4821,041,073,053.66
21晶晨股份122.33-1.54%-1.9122,39827,8041.050.9079.9526,067,648,952.15
22富瀚微119.60-1.40%-1.7013,62216,5351.130.6842.2614,379,466,857.60
23中微公司118.75-3.36%-4.1372,75388,1562.210.8187.3239,051,297,312.50
24先惠技术116.001.78%2.035,2766,0601.710.8785.693,574,170,424.00
25芯导科技111.110.01%0.014,0934,5643.070.8567.341,483,769,606.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022