网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.77 52周最低:11

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新文1.842.22%0.04154,7012,8222.011.74-2.671,414,049,728.08
2美邦服饰1.971.55%0.03724,88014,2252.890.90-4.484,949,625,000.00
3二三四五2.12-0.93%-0.02544,73111,5700.950.7529.8212,136,677,045.56
4世茂股份2.57-1.53%-0.04371,9689,5910.990.57-16.069,640,502,430.77
5光明地产2.59-2.26%-0.06374,1419,6831.680.33-141.535,763,469,426.89
6中远海发2.65-0.75%-0.02671,80117,8610.810.865.9221,849,696,466.70
7和辉光电2.720.00%0.00353,3499,6150.621.06-30.2215,500,210,604.80
8上海建工2.77-0.72%-0.02477,68813,2910.540.8555.4024,665,181,706.56
9ST宏达2.90-0.34%-0.0154,6801,5881.260.59-2.331,254,179,759.10
10全筑股份2.930.00%0.00123,9243,6212.140.68-0.901,699,605,662.56
11巴安水务2.94-0.68%-0.0251,8181,5220.771.11-1.411,969,114,977.06
12*ST方科2.98-1.32%-0.04574,45317,1852.620.93-5.456,540,775,787.92
13华丽家族3.01-0.33%-0.01135,4054,0610.850.45172.994,822,892,900.00
14大众交通3.100.32%0.0176,7572,3810.491.15-25.414,846,280,728.40
15大众公用3.11-0.32%-0.01109,0753,3990.450.58-138.227,522,442,109.25
16协鑫集成3.22-1.53%-0.05484,09915,6620.831.06-11.1018,838,018,894.94
17鹏欣资源3.24-0.61%-0.02143,9404,6770.720.70-21.436,456,093,290.64
18绿地控股3.25-1.22%-0.041,199,10338,9800.850.5732.5045,676,209,520.50
19安诺其3.280.31%0.0153,5021,7510.510.9563.813,444,905,981.92
20中华企业3.31-9.32%-0.341,133,05038,6321.860.85-27.5820,178,207,684.12
21上海石化3.35-1.47%-0.05333,63711,1850.461.07-18.4124,551,525,225.00
22大名城3.400.00%0.00279,3769,4281.230.42-14.387,740,456,870.80
23振华重工3.400.00%0.00118,9754,0560.360.8051.5211,294,792,047.40
24飞乐音响3.47-0.86%-0.0373,8232,5560.590.89495.714,308,299,516.25
25广电电气3.58-1.11%-0.0484,8883,0530.910.8335.693,349,358,500.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式