网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.210.57%0.084,6536590.500.81-29.601,326,332,980.00
2龙宇燃油8.44-0.47%-0.0412,2411,0340.290.74-246.063,515,533,472.88
3龙头股份6.91-0.86%-0.0620,3721,4040.480.94345.502,935,793,635.27
4鼎捷软件14.830.41%0.0644,1206,5241.670.7746.343,926,197,312.99
5鹏欣资源4.23-1.17%-0.0595,5404,0550.640.9541.196,308,493,847.92
6鸣志电器10.54-3.13%-0.3425,9822,7591.481.6226.891,852,510,400.00
7飞科电器36.96-0.62%-0.235,3641,9780.120.5421.2416,099,776,000.00
8飞凯材料13.06-0.15%-0.0244,9435,8461.031.1530.375,704,608,000.00
9飞乐音响4.17-2.80%-0.12367,23515,6103.732.20-1.324,108,367,408.34
10风语筑13.50-0.07%-0.0140,3685,4674.530.3316.071,203,110,550.00
11顺灏股份6.783.20%0.21378,30625,4183.571.7556.697,187,863,931.16
12韦尔股份124.080.23%0.2828,79535,8242.050.65-2,481.6017,437,631,687.52
13雪榕生物6.05-0.98%-0.0622,2381,3450.520.6920.172,596,901,546.25
14雅运股份17.32-1.09%-0.1958,29010,2009.470.5725.851,066,600,932.80
15隧道股份5.73-0.17%-0.0146,1852,6450.150.558.6818,015,670,618.62
16陆家嘴13.370.00%0.0010,7891,4440.040.4813.7039,220,379,452.80
17锦江酒店23.51-0.89%-0.2114,3583,3920.180.4720.7818,853,525,704.40
18锦江投资9.76-0.51%-0.054,4164310.110.5920.123,811,866,332.00
19锐奇股份5.220.38%0.0211,6896080.430.61-93.211,418,031,290.88
20金桥信息12.261.07%0.1327,9953,4121.210.8145.882,833,492,703.60
21金枫酒业4.83-0.21%-0.0110,0634870.200.50-34.502,485,610,697.36
22金安国纪7.90-0.75%-0.0624,7801,9640.990.7531.351,985,601,800.00
23金力泰5.63-0.88%-0.05177,8749,9903.780.5190.222,648,014,200.00
24透景生命45.00-1.01%-0.4620,0258,9833.740.6027.082,408,334,525.00
25豫园股份7.770.26%0.0256,7694,4060.350.929.2012,444,423,794.88
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019