网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

首华燃气 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.77 52周最低:11

首华燃气(300483) 区域板块

所属区域: 上海 ;共有 416 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份14.22-1.25%-0.183,6725230.391.78-18.961,327,266,360.00
2龙宇燃油7.61-0.13%-0.0111,9429120.301.00-22.283,066,619,424.28
3龙头股份5.97-2.93%-0.1859,5403,5931.381.77-6.492,536,423,734.09
4鼎捷软件15.92-1.18%-0.1913,3332,1330.501.4945.494,251,184,941.60
5鹏欣资源3.23-0.62%-0.0256,1221,8160.281.67-21.366,436,167,076.78
6鸣志电器28.26-0.60%-0.1712,5613,5360.301.3549.9811,819,438,400.00
7骄成超声149.362.22%3.241,1921,7520.681.0285.352,605,935,897.28
8首华燃气14.34-2.91%-0.4323,6203,4171.002.3442.523,299,860,195.81
9飞科电器73.79-1.43%-1.071,4631,0800.031.0336.5332,142,924,000.00
10飞凯材料17.240.12%0.0215,5642,6850.291.1820.529,113,927,655.04
11飞乐音响3.42-0.58%-0.0217,1255890.141.34487.144,233,804,423.75
12风语筑11.53-1.96%-0.2317,4092,0210.291.5238.436,875,885,718.01
13顺灏股份4.77-2.05%-0.10141,7716,8351.341.94-242.135,056,147,157.94
14韦尔股份83.500.57%0.4738,19532,0470.321.8428.5098,417,332,865.50
15霍莱沃79.79-0.88%-0.711,1489200.362.3751.422,414,931,519.00
16霍普股份23.98-0.91%-0.221,0852610.661.17-23.70392,073,000.00
17雪榕生物6.54-1.51%-0.1035,7182,3480.701.75-14.863,262,024,129.92
18雅运股份11.03-0.72%-0.082,7723080.141.0331.512,110,700,800.00
19雅创电子63.41-0.41%-0.262,5801,6320.910.8830.671,786,593,816.00
20隧道股份5.44-0.37%-0.0260,4003,3060.191.207.1617,103,882,751.36
21陆家嘴10.010.00%0.00000.000.0013.9929,363,949,014.40
22阿拉丁39.51-0.13%-0.0515,5596,1412.113.0552.302,910,793,789.00
23长江投资6.98-2.79%-0.2043,1133,0461.393.40-18.182,145,652,000.00
24锦江酒店54.88-1.91%-1.0717,3699,5230.191.471,304.7550,208,440,380.59
25锦江在线10.50-1.69%-0.1816,5031,7390.422.4810.404,100,880,787.50
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式