网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.81

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 307 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙韵股份16.690.66%0.1119,6243,2782.100.82-37.091,557,811,220.00
2龙宇燃油9.201.55%0.14229,28120,9715.500.81-197.003,832,098,098.40
3龙头股份7.09-0.70%-0.0559,2654,2141.390.75-35.453,012,268,722.73
4鼎捷软件13.050.93%0.1237,2574,8231.410.7854.383,458,583,466.65
5鹏欣资源3.22-0.62%-0.0286,0462,7720.510.7434.445,405,427,614.16
6鸣志电器12.691.20%0.1528,4983,5930.690.6731.935,279,040,000.00
7飞科电器45.301.23%0.5511,8075,3310.270.5530.4019,732,680,000.00
8飞凯材料22.64-0.04%-0.01303,37969,6826.950.8452.659,889,152,000.00
9风语筑16.94-1.68%-0.2977,11313,0978.550.8020.911,527,279,908.00
10顺灏股份4.09-0.24%-0.0181,6073,3370.770.58-15.984,336,041,810.98
11韦尔股份186.502.91%5.2762,933116,3964.021.16158.0529,164,677,905.00
12雪榕生物12.12-5.02%-0.64274,09433,7246.391.1220.205,202,387,891.00
13雅运股份13.690.22%0.0335,5034,8595.770.5932.60843,058,127.60
14隧道股份6.020.67%0.04169,49510,2110.540.379.5618,927,458,485.88
15陆家嘴11.591.22%0.1455,0846,3480.191.0713.7833,998,818,089.60
16锦江酒店27.270.63%0.1755,43815,0070.690.9626.9921,868,806,718.80
17锦江投资9.59-1.13%-0.1124,8472,3790.640.5322.993,745,471,119.25
18锦和商业12.95-4.07%-0.55570,85378,90460.413.1126.431,223,775,000.00
19锐奇股份6.03-0.33%-0.0289,9665,3923.310.72120.601,638,070,629.12
20金桥信息10.68-0.19%-0.0214,7351,5710.640.6046.232,468,855,656.80
21金枫酒业5.51-1.08%-0.0673,0214,0061.420.81-229.582,835,551,747.92
22金安国纪8.32-0.36%-0.0335,8212,9740.490.7136.816,056,960,000.00
23金力泰6.554.97%0.31199,35612,7394.240.96119.963,080,727,000.00
24透景生命47.12-1.22%-0.587,9353,7390.880.4134.674,264,012,018.80
25豫园股份9.125.19%0.45304,39427,1961.901.8411.3014,619,343,073.28
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020