网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富13.95-3.46%-0.501,580,666224,9082.351.3257.4193,682,740,737.25
2万达信息16.601.28%0.21637,337106,1475.650.94153.7018,729,759,631.80
3环旭电子16.50-4.79%-0.83474,64280,9462.181.8428.4535,902,739,070.00
4海通证券13.73-1.44%-0.20527,86672,8640.650.9217.60111,104,961,101.40
5上汽集团23.170.87%0.20303,95670,1130.262.239.29266,534,539,296.69
6韦尔股份129.932.31%2.9351,33967,5433.651.12-2,598.6018,259,763,742.42
7复星医药27.060.82%0.22242,76565,7681.211.2125.7754,416,524,697.70
8润欣科技7.89-3.31%-0.27729,39361,23515.292.10-755.003,764,074,110.18
9博通集成102.145.74%5.5459,91360,99117.281.6456.123,542,050,141.76
10招商轮船5.906.50%0.36862,35549,7841.631.8325.7031,266,802,860.80
11中国太保34.88-0.43%-0.15139,26148,7770.220.6611.18219,280,096,000.00
12上海莱士7.56-4.67%-0.37569,66743,6121.150.96108.0037,608,143,068.44
13上海机场75.40-0.70%-0.5350,00537,8540.460.7328.5682,448,120,333.80
14信息发展17.25-9.11%-1.73205,46737,25410.021.0659.483,538,585,236.00
15卫宁健康15.89-2.99%-0.49227,03436,6131.411.0566.7625,658,010,059.64
16华培动力23.813.88%0.89151,82935,46428.120.9042.521,285,740,000.00
17网宿科技8.73-0.23%-0.02392,85234,3851.620.9522.0821,164,011,576.92
18澜起科技70.080.11%0.0847,35433,5696.370.6877.875,212,889,306.88
19浦发银行12.150.08%0.01273,24333,2800.100.735.99341,460,731,372.85
20华域汽车25.921.61%0.41128,96033,1370.411.1312.4081,718,605,665.28
21中微公司70.400.21%0.1545,03532,2709.301.25149.793,409,230,739.20
22保隆科技27.94-5.03%-1.48114,14931,92811.600.9430.092,749,342,883.32
23华鑫股份13.83-0.07%-0.01225,75631,5134.220.71230.507,402,507,859.58
24协鑫集成6.58-0.75%-0.05455,57729,9450.900.85311.8533,362,026,544.00
25宝钢股份5.28-1.12%-0.06562,05229,8130.251.128.00116,693,738,964.00
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019