网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:31.24

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 308 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1协鑫集成3.091.98%0.063,485,023107,4926.870.57146.4515,671,856,808.80
2东方财富16.070.12%0.021,582,558256,3602.360.7766.13107,919,831,085.85
3招商轮船6.29-1.56%-0.101,155,45772,3232.180.9527.4033,333,591,524.48
4中银证券21.601.17%0.25768,236168,38127.631.0567.506,004,800,000.00
5华鑫股份15.661.03%0.16693,459111,21312.961.65261.008,382,015,407.16
6二三四五2.790.36%0.01602,49416,8541.050.7614.3115,972,324,979.77
7思源电气18.341.83%0.33602,071111,6467.922.2830.0713,942,238,231.88
8复星医药31.66-3.65%-1.20597,188191,3172.970.6724.3563,666,931,704.70
9中远海能7.28-2.93%-0.22526,81938,3961.930.9168.0419,918,319,228.08
10交通银行5.160.00%0.00516,41926,7420.130.795.16202,534,458,317.40
11申华控股2.0710.11%0.19497,79010,2552.564.669.504,029,007,256.19
12上海梅林8.86-4.53%-0.42497,61044,8615.311.0024.418,308,283,121.92
13海通证券12.860.16%0.02430,70355,7300.530.8215.49104,064,806,974.80
14大名城7.354.85%0.34419,50930,6761.840.9119.0116,733,046,470.70
15上海莱士7.71-0.90%-0.07389,02230,0910.780.81110.1438,354,336,383.29
16网宿科技7.820.26%0.02372,87829,4561.540.8119.7818,957,911,859.28
17宝钢股份4.80-1.44%-0.07364,55117,6270.160.857.27106,348,716,600.00
18科华生物15.10-6.04%-0.97360,44455,5067.030.7335.887,746,299,894.30
19上汽集团19.72-3.80%-0.78353,85171,3340.301.127.91230,397,858,117.80
20新文化4.46-0.89%-0.04345,78515,6034.500.81-33.333,427,533,580.02
21中远海发2.00-1.48%-0.03323,7206,4880.410.9315.5915,864,250,000.00
22新朋股份5.140.19%0.01317,09416,6264.160.8432.133,915,497,800.00
23光明乳业11.15-3.80%-0.44306,72035,1932.511.8935.0213,650,967,400.35
24上海医药18.88-3.23%-0.63301,73157,4801.570.7313.1136,305,013,139.84
25雪榕生物8.46-9.13%-0.85297,65725,5796.931.1828.203,631,369,765.50
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020