网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沃施股份 (300483)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:43.37 52周最低:28.33

沃施股份(300483) 区域板块

所属区域: 上海 ;共有 303 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富14.040.65%0.09531,28174,7910.791.6557.7894,287,145,516.20
2宝钢股份5.300.38%0.02366,45019,3350.172.748.03117,135,760,702.50
3上海银行9.180.55%0.05362,19332,9630.275.866.56121,743,161,321.22
4二三四五2.96-1.33%-0.04359,72010,6700.641.8415.1816,706,176,738.88
5润欣科技8.396.34%0.50356,42729,5197.473.34-755.004,002,608,591.18
6招商轮船5.900.00%0.00320,51418,9630.602.2925.7031,266,802,860.80
7*ST鹏起0.85-3.41%-0.03287,9572,4741.903.55-0.361,284,764,509.30
8交通银行5.540.54%0.03222,73712,3130.061.305.60217,449,786,643.10
9万达信息16.01-3.55%-0.59214,02734,3581.901.42148.2418,064,063,355.73
10海通证券13.931.46%0.20205,37828,5410.251.5117.86112,723,387,337.40
11汉得信息9.671.58%0.15148,60814,4961.742.9238.688,273,061,424.09
12协鑫集成6.57-0.15%-0.01127,9168,3940.250.97311.3733,311,324,376.00
13上海莱士7.55-0.13%-0.01120,4789,1380.240.83107.8637,558,396,847.45
14网宿科技8.790.69%0.06118,03310,3480.491.1322.2321,309,468,701.16
15华鑫股份14.031.45%0.20117,33216,5062.191.70233.837,509,557,864.78
16复星医药27.451.44%0.39108,87629,8270.542.1226.1455,200,798,335.25
17环旭电子16.35-0.91%-0.15106,22017,5650.491.3628.1935,576,350,533.00
18大智慧6.951.02%0.07100,8937,0400.511.29224.1913,814,515,000.00
19金力泰5.12-1.54%-0.0899,1205,0602.111.0782.052,408,140,800.00
20大名城6.18-3.44%-0.2296,2176,0630.421.0915.9914,069,418,665.16
21大众公用4.60-2.13%-0.1093,3734,3110.392.2429.2011,102,253,788.25
22上汽集团22.79-1.64%-0.3893,04621,2040.082.289.14262,163,234,811.03
23卫宁健康16.020.82%0.1391,36114,5390.571.6567.3125,867,924,553.52
24*ST中安1.405.26%0.0791,2031,2671.213.16-0.831,057,060,415.60
25浦发银行12.230.66%0.0890,58011,0530.031.036.03343,990,070,123.76
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019