网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:12.01

东杰智能(300486) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒132.602.02%2.6334,46445,5660.400.9250.36114,898,064,898.20
2双林生物67.704.48%2.9030,22519,8941.110.85114.3318,339,038,492.43
3东杰智能18.980.80%0.1510,1121,9010.391.0536.514,910,243,844.24
4五矿稀土11.920.34%0.04245,94029,5022.510.57136.5811,682,387,763.71
5山煤国际11.211.82%0.20145,24416,1510.730.8019.3622,262,982,452.20
6ST山水9.250.54%0.052,7362530.143.94114.201,872,624,390.00
7永东股份8.643.35%0.2826,1472,2140.770.8835.112,876,660,769.50
8蓝焰控股7.73-0.13%-0.0110,7968350.100.5414.057,478,795,561.80
9ST狮头7.18-3.10%-0.2329,3212,1751.272.45-83.011,651,400,000.00
10山西证券7.00-0.43%-0.0379,4425,5900.280.7042.1519,829,363,322.53
11大秦铁路6.940.00%0.00124,6038,6560.080.828.46103,175,532,947.54
12仟源医药6.670.30%0.0210,9957340.530.93-23.861,389,414,360.00
13英洛华6.42-3.60%-0.24709,54046,5206.260.6251.367,278,251,941.26
14美锦能源6.38-1.39%-0.09239,49315,3580.631.1149.0824,090,650,964.38
15山西焦化6.051.85%0.11158,9959,6312.151.6797.274,488,715,798.68
16潞安环能5.57-0.71%-0.0483,8354,6830.280.817.5316,662,149,244.00
17跨境通5.37-1.11%-0.06178,6839,7391.150.78-2.998,304,126,985.26
18振东制药5.24-1.69%-0.09223,79911,7652.171.0335.535,384,072,018.40
19亚宝药业4.99-0.80%-0.0427,8391,3900.361.01-179.503,842,300,114.77
20同德化工4.880.21%0.0111,1785450.290.8112.391,910,581,488.00
21兰花科创4.87-0.61%-0.0338,0491,8560.330.8110.985,563,488,000.00
22西山煤电4.83-0.41%-0.02102,4834,9740.321.159.2415,251,808,000.00
23阳泉煤业4.200.00%0.0067,3382,8330.280.366.4610,101,000,000.00
24晋西车轴3.990.50%0.0249,6731,9840.410.88199.504,820,681,635.14
25太化股份3.991.01%0.0422,8479090.440.4036.942,052,464,079.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020