网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东杰智能 (300486)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.1 52周最低:16

东杰智能(300486) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒265.11-0.67%-1.8025,55766,9690.300.9585.06229,545,033,799.26
2双林生物41.70-3.52%-1.5221,7289,1280.451.28125.3820,312,649,755.10
3东杰智能18.092.32%0.415,5249910.201.3544.894,888,917,128.79
4壶化股份16.900.30%0.0530,1505,0796.030.6333.14845,000,000.00
5五矿稀土15.002.60%0.38420,18662,0934.282.1892.4814,713,334,715.00
6华翔股份12.67-0.94%-0.1221,6712,7494.070.5126.96674,044,000.00
7ST山水9.340.00%0.00421390.020.4951.571,890,844,519.20
8永东股份8.79-1.57%-0.1443,7483,8491.172.2836.083,300,104,098.56
9蓝焰控股8.470.59%0.0548,0274,0460.501.3828.238,194,747,530.20
10山西证券8.050.12%0.01152,55712,2620.421.3833.6328,897,660,953.35
11仟源医药8.030.25%0.0212,4319960.601.16-10.321,672,713,240.00
12山煤国际7.89-0.13%-0.01354,25827,6991.790.8415.1715,641,578,944.60
13美锦能源7.402.78%0.201,983,446146,1075.252.4752.8627,942,134,347.40
14ST狮头7.251.26%0.093,2792370.140.73-73.311,667,500,000.00
15潞安环能6.75-2.03%-0.14349,98823,5591.171.5712.5020,192,012,100.00
16大秦铁路6.67-0.15%-0.01143,7389,5770.100.759.3999,161,499,244.97
17同德化工6.64-0.90%-0.0633,6612,2330.860.8120.122,599,643,664.00
18山西焦化6.41-1.23%-0.08348,16522,1843.621.1134.066,172,354,576.71
19跨境通6.22-0.32%-0.02152,1819,4470.990.43-3.199,600,682,127.94
20大同煤业6.153.89%0.23746,77344,5724.463.2510.2510,293,255,000.00
21英洛华6.130.82%0.05183,37511,1081.621.2344.106,949,483,551.39
22振东制药5.900.68%0.04122,4877,2551.191.1429.296,062,218,494.00
23西山煤电5.850.34%0.021,697,06398,3504.143.2016.2323,964,876,000.00
24兰花科创5.70-0.18%-0.01188,89610,6571.651.3738.786,511,680,000.00
25阳泉煤业5.55-2.12%-0.12399,76822,0951.661.6510.8813,347,750,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020