网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:21.7

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 52 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特91.67-3.99%-3.8151,68648,18828.780.8596.491,646,341,681.46
2西部超导56.34-2.61%-1.5189,02250,54222.421.00153.562,236,827,074.94
3三角防务34.643.71%1.24192,67066,71638.881.37101.881,716,412,000.00
4蓝晓科技30.180.53%0.1612,9743,9290.641.1933.916,108,243,375.00
5博通股份26.90-0.77%-0.213,5189520.561.14158.611,680,120,200.00
6盘龙药业26.80-1.40%-0.3821,3325,7414.311.5334.471,326,573,200.00
7隆基股份24.40-2.36%-0.59353,94786,7490.981.3627.7388,214,634,647.60
8宝钛股份22.401.13%0.2544,80110,0111.041.0353.909,637,951,680.00
9航发动力22.190.59%0.1363,23614,0620.321.2044.2343,220,052,144.50
10天和防务20.6810.00%1.88196,37039,6208.182.94-36.544,963,200,000.00
11延安必康17.320.12%0.0279,74913,8310.520.8877.3626,539,157,303.88
12晨曦航空16.80-1.23%-0.2160,62810,26910.160.9440.851,002,288,000.00
13康惠制药16.431.05%0.177,1311,1651.331.4529.34881,140,900.00
14中航飞机14.930.40%0.0698,95014,8010.360.7072.4441,335,870,910.03
15环球印务13.040.54%0.077,0089230.471.1844.971,956,000,000.00
16炼石航空10.750.56%0.0626,5092,8590.470.76255.346,016,560,526.75
17中环装备9.69-0.62%-0.0612,8761,2530.520.7347.882,392,987,438.32
18航天动力9.29-0.11%-0.0135,3003,2840.551.17256.635,928,936,972.92
19达刚路机9.28-0.64%-0.0631,8672,9871.001.24549.112,947,337,280.00
20中航电测9.271.09%0.1070,6476,5671.201.0034.015,476,349,825.73
21西部证券9.010.00%0.00149,55113,5420.430.9950.8531,551,576,327.70
22陕西煤业8.960.45%0.04250,42822,4870.251.168.0789,600,000,000.00
23曲江文旅8.450.60%0.0510,3428740.481.4120.121,803,993,964.50
24广电网络8.39-0.12%-0.01182,20515,4462.731.4652.215,598,610,780.37
25西安旅游8.291.59%0.1373,8366,0913.141.3320.071,951,823,249.26
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019