网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.37 52周最低:27.5

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特48.031.59%0.751,9689411.040.9939.69912,570,000.00
2天和防务36.821.52%0.5517,3516,3680.721.33-207.448,836,800,000.00
3西部超导31.150.45%0.142,9319160.701.1581.781,307,988,500.00
4蓝晓科技29.770.71%0.215,8331,7290.291.1221.266,025,399,951.22
5三角防务28.32-0.46%-0.135,3651,5181.080.9772.621,403,256,000.00
6盘龙药业26.05-1.25%-0.332,1485600.430.8829.401,289,448,950.00
7隆基股份25.884.19%1.04281,01471,8880.751.7219.9197,504,188,228.76
8博通股份23.661.02%0.244,4111,0400.701.20102.201,477,756,280.00
9宝钛股份23.190.83%0.199,0142,0890.210.8541.579,977,861,583.00
10航发动力21.290.42%0.0925,0845,3430.131.0759.1441,467,098,249.50
11三达膜18.821.13%0.215,8211,0970.761.1726.141,441,621,165.34
12康惠制药16.78-0.18%-0.032,6404430.490.7330.51899,911,400.00
13环球印务16.09-1.71%-0.283,8406200.261.0042.052,413,500,000.00
14中航飞机15.70-1.01%-0.1690,83614,3650.331.6676.4043,467,727,614.70
15晨曦航空14.451.47%0.215,1247370.301.2940.782,481,932,000.00
16建设机械12.33-0.48%-0.0638,3084,7110.491.2124.389,692,803,671.12
17中环装备11.491.50%0.1762,7347,1931.651.0733.094,359,136,235.25
18中航电测10.271.58%0.1625,6282,6240.431.9628.536,067,110,324.73
19炼石航空9.030.67%0.069,7948850.151.0528.266,064,693,012.77
20达刚控股8.540.59%0.054,8544110.151.29114.632,712,312,540.00
21西部证券8.280.12%0.0171,2365,9130.201.0977.2428,995,233,295.60
22广电网络8.110.37%0.0330,5942,4890.431.1275.305,748,739,665.08
23航天动力7.96-0.50%-0.0410,1928140.160.86143.605,086,504,593.56
24宝德股份7.90-1.13%-0.0910,9498710.420.90-3.342,044,071,675.00
25西安旅游7.771.17%0.0947,2223,6132.011.0017.981,829,392,840.38
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020