网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

蓝晓科技 (300487)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.11 52周最低:24.02

蓝晓科技(300487) 区域板块

所属区域: 陕西 ;共有 53 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铂力特52.33-2.73%-1.4712,1426,4676.761.7243.25939,817,390.54
2三角防务34.752.18%0.7430,56410,5046.171.5589.101,721,862,500.00
3博通股份33.15-0.87%-0.295,5661,8460.890.89143.202,070,482,700.00
4蓝晓科技32.63-4.14%-1.4119,4676,4880.962.7523.316,604,108,062.50
5西部超导32.23-2.27%-0.7530,92010,1557.792.3187.131,279,604,838.93
6盘龙药业26.110.15%0.044,2021,0980.850.7729.471,292,418,890.00
7隆基股份24.82-0.92%-0.23211,95152,8260.561.1319.0993,510,585,465.14
8天和防务24.150.46%0.1138,5829,3521.610.73-136.065,796,000,000.00
9宝钛股份22.930.35%0.0828,9336,6770.671.5146.039,865,992,501.00
10航发动力20.10-0.35%-0.0720,5544,1420.111.0055.8339,149,303,655.00
11三达膜19.41-1.62%-0.3251,63310,0936.741.5226.961,486,815,452.67
12环球印务16.490.98%0.1631,7475,2512.121.8543.102,473,500,000.00
13康惠制药16.37-0.67%-0.111,9173140.360.8029.76877,923,100.00
14中航飞机15.94-0.25%-0.0478,63212,6150.281.1065.9844,132,202,431.74
15延安必康15.85-0.31%-0.0536,1325,7330.241.2684.3524,286,699,957.65
16晨曦航空15.530.32%0.0515,1522,3542.540.9443.83926,519,800.00
17中航电测10.96-0.54%-0.0632,3153,5580.550.8730.856,474,735,069.04
18建设机械10.240.39%0.0441,0754,1840.520.7920.258,049,822,351.36
19炼石航空10.14-1.65%-0.1725,7012,6170.380.8731.746,810,186,838.26
20中环装备9.51-4.13%-0.4129,6732,8310.864.0127.393,282,421,254.06
21达刚控股9.01-0.11%-0.018,2767480.261.37120.942,861,585,010.00
22西部证券8.850.57%0.0594,5528,3620.272.1982.5630,991,281,964.50
23航天动力8.72-0.57%-0.0529,5222,5890.461.77157.125,565,159,354.56
24广电网络8.690.00%0.00118,33710,2971.672.3680.696,159,827,473.14
25陕西煤业8.60-0.46%-0.0460,9455,2510.060.597.4886,000,000,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019