网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份63.496.71%3.99164,367103,4612.790.6966.6737,425,876,698.84
2新光光电55.0011.22%5.5580,78342,16919.811.4279.592,242,976,945.00
3中飞股份44.600.95%0.4238,27316,9742.810.56-38.006,071,175,000.00
4北大荒20.27-4.21%-0.89876,569178,2304.931.3237.8236,033,571,755.43
5万向德农18.30-3.73%-0.71356,17365,83312.171.1069.375,354,177,400.00
6大庆华科15.230.13%0.029,9121,4950.760.62152.301,974,409,585.00
7哈高科15.01-0.27%-0.04221,54833,0596.130.67590.945,422,566,110.65
8葵花药业14.970.20%0.0353,6557,9810.920.7315.748,742,480,000.00
9S佳通14.800.41%0.066,9061,0180.410.4563.462,516,000,000.00
10博实股份13.920.65%0.0967,9419,3600.660.5349.1014,233,896,000.00
11珍宝岛13.08-1.51%-0.2033,4624,3490.391.0431.1811,107,012,800.00
12航天科技12.6510.00%1.15859,889106,71911.272.2265.589,650,034,195.45
13哈三联12.010.50%0.0611,7731,4040.810.4824.021,739,739,175.50
14人民同泰8.19-0.61%-0.0540,7153,3180.700.5619.624,749,287,609.43
15恒丰纸业8.191.11%0.0914,7451,1970.490.5829.252,446,609,985.82
16东安动力8.19-1.92%-0.16237,44019,2635.140.67496.363,784,435,200.00
17哈投股份7.492.88%0.21309,24722,6811.490.75-241.6115,583,473,194.80
18佳电股份7.370.41%0.0342,7623,1250.730.5111.494,292,019,017.11
19九洲集团6.921.17%0.0850,5153,4611.470.6257.672,374,220,278.72
20*ST安通5.27-0.19%-0.0136,9081,9300.540.77-1.733,623,859,801.37
21东方集团5.16-6.01%-0.331,282,68366,9123.451.9729.6019,167,212,799.84
22中航资本5.161.57%0.08707,15836,2690.790.5214.7446,147,914,541.56
23威帝股份5.13-0.58%-0.0363,1033,2231.170.66171.002,768,545,072.26
24*ST信通4.87-1.42%-0.0727,6821,3550.490.632.102,756,043,471.08
25哈空调4.681.08%0.0540,1501,8621.050.9437.931,794,034,344.96
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020