网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.94 52周最低:12.4

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电50.200.76%0.3810,6565,3094.450.5967.841,202,282,771.20
2中直股份44.43-0.31%-0.1453,15523,5330.901.0342.5026,190,450,491.88
3中飞股份28.158.48%2.2018,7245,1682.062.00-102.482,554,612,500.00
4S佳通15.270.26%0.048,0331,2270.471.0357.882,595,900,000.00
5葵花药业15.250.53%0.0853,3948,1220.911.0418.188,906,000,000.00
6大庆华科14.850.13%0.029,8231,4590.760.9831.601,925,146,575.00
7珍宝岛13.291.06%0.1417,9652,3760.210.7926.3811,285,336,400.00
8万向德农12.640.24%0.03103,95113,0894.620.8545.302,844,758,400.00
9北大荒12.58-0.87%-0.11343,00343,0561.930.6122.9622,363,213,255.22
10航天科技12.441.47%0.18138,07717,0632.440.9147.557,053,558,869.60
11哈三联12.400.32%0.0416,3552,0221.131.0622.141,796,233,620.00
12博实股份11.121.46%0.1652,6125,7910.511.0334.8511,370,756,000.00
13哈高科10.03-1.18%-0.12275,44827,4207.621.45179.433,623,473,556.95
14佳电股份8.032.82%0.2249,2833,9101.021.7913.383,896,982,439.57
15人民同泰8.010.38%0.0340,1653,2090.690.7617.514,644,907,661.97
16哈投股份7.770.39%0.03407,81131,3191.961.5224.2816,166,032,940.40
17恒丰纸业7.070.71%0.0517,6281,2440.591.1723.572,112,030,842.46
18九洲电气5.670.18%0.0134,0311,9270.991.6363.001,944,991,462.68
19东安动力4.661.30%0.0621,9201,0150.471.04-41.092,153,292,800.00
20中航资本4.660.43%0.02395,83118,3480.441.4013.7141,829,678,069.56
21威帝股份4.631.76%0.0844,7382,0440.991.2935.622,098,942,101.01
22哈空调4.540.44%0.0220,9439440.551.0134.471,740,366,650.88
23京蓝科技4.511.58%0.0744,5962,0020.571.08-225.503,533,371,352.28
24哈药股份4.470.90%0.04382,47717,0591.530.7196.9611,206,089,189.72
25宝泰隆4.010.00%0.00244,9049,7411.531.3050.136,435,277,661.97
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020