中飞股份(300489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新光光电 | 50.20 | 0.76% | 0.38 | 10,656 | 5,309 | 4.45 | 0.59 | 67.84 | 1,202,282,771.20 |
| 2 | 中直股份 | 44.43 | -0.31% | -0.14 | 53,155 | 23,533 | 0.90 | 1.03 | 42.50 | 26,190,450,491.88 |
| 3 | 中飞股份 | 28.15 | 8.48% | 2.20 | 18,724 | 5,168 | 2.06 | 2.00 | -102.48 | 2,554,612,500.00 |
| 4 | S佳通 | 15.27 | 0.26% | 0.04 | 8,033 | 1,227 | 0.47 | 1.03 | 57.88 | 2,595,900,000.00 |
| 5 | 葵花药业 | 15.25 | 0.53% | 0.08 | 53,394 | 8,122 | 0.91 | 1.04 | 18.18 | 8,906,000,000.00 |
| 6 | 大庆华科 | 14.85 | 0.13% | 0.02 | 9,823 | 1,459 | 0.76 | 0.98 | 31.60 | 1,925,146,575.00 |
| 7 | 珍宝岛 | 13.29 | 1.06% | 0.14 | 17,965 | 2,376 | 0.21 | 0.79 | 26.38 | 11,285,336,400.00 |
| 8 | 万向德农 | 12.64 | 0.24% | 0.03 | 103,951 | 13,089 | 4.62 | 0.85 | 45.30 | 2,844,758,400.00 |
| 9 | 北大荒 | 12.58 | -0.87% | -0.11 | 343,003 | 43,056 | 1.93 | 0.61 | 22.96 | 22,363,213,255.22 |
| 10 | 航天科技 | 12.44 | 1.47% | 0.18 | 138,077 | 17,063 | 2.44 | 0.91 | 47.55 | 7,053,558,869.60 |
| 11 | 哈三联 | 12.40 | 0.32% | 0.04 | 16,355 | 2,022 | 1.13 | 1.06 | 22.14 | 1,796,233,620.00 |
| 12 | 博实股份 | 11.12 | 1.46% | 0.16 | 52,612 | 5,791 | 0.51 | 1.03 | 34.85 | 11,370,756,000.00 |
| 13 | 哈高科 | 10.03 | -1.18% | -0.12 | 275,448 | 27,420 | 7.62 | 1.45 | 179.43 | 3,623,473,556.95 |
| 14 | 佳电股份 | 8.03 | 2.82% | 0.22 | 49,283 | 3,910 | 1.02 | 1.79 | 13.38 | 3,896,982,439.57 |
| 15 | 人民同泰 | 8.01 | 0.38% | 0.03 | 40,165 | 3,209 | 0.69 | 0.76 | 17.51 | 4,644,907,661.97 |
| 16 | 哈投股份 | 7.77 | 0.39% | 0.03 | 407,811 | 31,319 | 1.96 | 1.52 | 24.28 | 16,166,032,940.40 |
| 17 | 恒丰纸业 | 7.07 | 0.71% | 0.05 | 17,628 | 1,244 | 0.59 | 1.17 | 23.57 | 2,112,030,842.46 |
| 18 | 九洲电气 | 5.67 | 0.18% | 0.01 | 34,031 | 1,927 | 0.99 | 1.63 | 63.00 | 1,944,991,462.68 |
| 19 | 东安动力 | 4.66 | 1.30% | 0.06 | 21,920 | 1,015 | 0.47 | 1.04 | -41.09 | 2,153,292,800.00 |
| 20 | 中航资本 | 4.66 | 0.43% | 0.02 | 395,831 | 18,348 | 0.44 | 1.40 | 13.71 | 41,829,678,069.56 |
| 21 | 威帝股份 | 4.63 | 1.76% | 0.08 | 44,738 | 2,044 | 0.99 | 1.29 | 35.62 | 2,098,942,101.01 |
| 22 | 哈空调 | 4.54 | 0.44% | 0.02 | 20,943 | 944 | 0.55 | 1.01 | 34.47 | 1,740,366,650.88 |
| 23 | 京蓝科技 | 4.51 | 1.58% | 0.07 | 44,596 | 2,002 | 0.57 | 1.08 | -225.50 | 3,533,371,352.28 |
| 24 | 哈药股份 | 4.47 | 0.90% | 0.04 | 382,477 | 17,059 | 1.53 | 0.71 | 96.96 | 11,206,089,189.72 |
| 25 | 宝泰隆 | 4.01 | 0.00% | 0.00 | 244,904 | 9,741 | 1.53 | 1.30 | 50.13 | 6,435,277,661.97 |
