中飞股份(300489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中直股份 | 61.12 | -2.04% | -1.27 | 113,329 | 69,970 | 1.92 | 0.75 | 53.45 | 36,028,816,881.92 |
| 2 | 新光光电 | 48.61 | -0.47% | -0.23 | 9,308 | 4,520 | 2.28 | 0.51 | 77.40 | 1,982,383,805.39 |
| 3 | 广联航空 | 42.36 | 9.29% | 3.60 | 92,526 | 38,572 | 20.81 | 1.48 | 90.13 | 1,883,498,259.36 |
| 4 | 中飞股份 | 20.42 | 19.98% | 3.40 | 120,329 | 23,109 | 8.84 | 1.47 | -22.92 | 2,779,672,500.00 |
| 5 | 北大荒 | 17.98 | -0.17% | -0.03 | 166,678 | 30,079 | 0.94 | 0.64 | 34.98 | 31,962,684,763.82 |
| 6 | S佳通 | 14.55 | 1.18% | 0.17 | 11,260 | 1,633 | 0.66 | 0.88 | 82.48 | 2,473,500,000.00 |
| 7 | 葵花药业 | 13.70 | 0.59% | 0.08 | 27,974 | 3,824 | 0.48 | 0.52 | 15.66 | 8,000,800,000.00 |
| 8 | 湘财股份 | 13.39 | 1.36% | 0.18 | 136,895 | 18,296 | 3.79 | 0.58 | 85.72 | 4,837,319,135.35 |
| 9 | 万向德农 | 13.26 | 3.03% | 0.39 | 99,790 | 13,122 | 3.41 | 0.78 | 64.68 | 3,879,584,280.00 |
| 10 | 博实股份 | 12.49 | 1.63% | 0.20 | 77,106 | 9,608 | 0.75 | 1.65 | 32.98 | 12,771,649,500.00 |
| 11 | 大庆华科 | 11.31 | 2.54% | 0.28 | 12,580 | 1,409 | 0.97 | 0.94 | 297.63 | 1,466,222,745.00 |
| 12 | 珍宝岛 | 10.45 | 1.46% | 0.15 | 8,364 | 869 | 0.10 | 0.54 | 28.49 | 8,873,722,000.00 |
| 13 | 航天科技 | 10.28 | 0.10% | 0.01 | 213,657 | 21,741 | 2.80 | 0.61 | 242.45 | 7,842,083,124.84 |
| 14 | 恒丰纸业 | 9.04 | 0.56% | 0.05 | 84,944 | 7,585 | 2.84 | 1.26 | 23.18 | 2,700,531,657.12 |
| 15 | 哈三联 | 8.63 | 2.01% | 0.17 | 14,685 | 1,255 | 0.46 | 0.56 | 53.94 | 2,732,258,431.50 |
| 16 | 佳电股份 | 8.22 | -0.12% | -0.01 | 81,814 | 6,716 | 1.40 | 0.48 | 9.50 | 4,787,027,994.66 |
| 17 | 东安动力 | 7.18 | 0.00% | 0.00 | 48,525 | 3,495 | 1.05 | 0.44 | 42.64 | 3,317,734,400.00 |
| 18 | 哈投股份 | 7.14 | 0.71% | 0.05 | 328,876 | 23,520 | 1.58 | 0.55 | -119.00 | 14,855,273,512.80 |
| 19 | 九洲集团 | 6.49 | 2.37% | 0.15 | 55,936 | 3,606 | 1.47 | 0.55 | 34.16 | 2,468,791,294.75 |
| 20 | 人民同泰 | 6.28 | 1.78% | 0.11 | 20,243 | 1,261 | 0.35 | 0.48 | 18.33 | 3,641,700,389.16 |
| 21 | 中航资本 | 4.46 | -1.11% | -0.05 | 526,170 | 23,804 | 0.59 | 0.83 | 10.88 | 39,636,212,457.92 |
| 22 | *ST信通 | 4.19 | 3.46% | 0.14 | 16,666 | 689 | 0.29 | 0.43 | 1.72 | 2,371,216,045.96 |
| 23 | *ST安通 | 4.00 | 2.04% | 0.08 | 73,644 | 2,925 | 0.21 | 1.21 | -1.49 | 14,259,782,268.00 |
| 24 | 威帝股份 | 3.93 | 3.15% | 0.12 | 18,416 | 718 | 0.33 | 0.74 | 196.50 | 2,208,973,641.51 |
| 25 | 宝泰隆 | 3.89 | 9.89% | 0.35 | 442,185 | 16,506 | 2.76 | 1.20 | 463.10 | 6,242,700,774.33 |
