中飞股份(300489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 新光光电 | 65.43 | 2.60% | 1.66 | 20,410 | 13,380 | 8.92 | 1.54 | 67.47 | 1,490,619,888.45 |
| 2 | 中直股份 | 46.85 | -0.70% | -0.33 | 31,345 | 14,763 | 0.53 | 0.71 | 48.17 | 27,622,878,911.76 |
| 3 | 中飞股份 | 19.46 | -0.97% | -0.19 | 4,350 | 846 | 0.48 | 0.62 | -82.21 | 1,765,995,000.00 |
| 4 | S佳通 | 17.08 | -0.76% | -0.13 | 7,946 | 1,361 | 0.47 | 0.78 | 64.84 | 2,903,600,000.00 |
| 5 | 葵花药业 | 14.88 | -0.20% | -0.03 | 7,288 | 1,085 | 0.12 | 0.55 | 19.66 | 8,689,920,000.00 |
| 6 | 大庆华科 | 14.46 | 0.28% | 0.04 | 5,473 | 791 | 0.42 | 0.53 | 65.73 | 1,874,587,170.00 |
| 7 | 万向德农 | 13.13 | -0.76% | -0.10 | 45,360 | 5,948 | 2.01 | 0.57 | 32.10 | 2,955,037,800.00 |
| 8 | 航天科技 | 12.38 | 0.49% | 0.06 | 52,574 | 6,541 | 0.93 | 0.89 | 48.34 | 7,019,538,489.20 |
| 9 | 珍宝岛 | 12.13 | 0.66% | 0.08 | 2,861 | 346 | 0.03 | 0.30 | 22.84 | 10,300,310,800.00 |
| 10 | 哈三联 | 11.83 | 0.42% | 0.05 | 4,485 | 530 | 0.31 | 0.66 | 21.13 | 1,713,664,816.50 |
| 11 | 博实股份 | 10.50 | 3.45% | 0.35 | 68,394 | 7,099 | 0.67 | 1.33 | 33.90 | 10,736,775,000.00 |
| 12 | 哈高科 | 10.16 | -0.39% | -0.04 | 247,522 | 24,976 | 6.84 | 0.56 | 146.54 | 3,674,050,456.05 |
| 13 | 北大荒 | 10.01 | 0.10% | 0.01 | 51,346 | 5,130 | 0.29 | 0.57 | 18.50 | 17,794,575,889.09 |
| 14 | 恒丰纸业 | 8.47 | 1.19% | 0.10 | 28,701 | 2,402 | 0.96 | 0.57 | 32.54 | 2,527,267,457.88 |
| 15 | 佳电股份 | 8.36 | 0.00% | 0.00 | 27,920 | 2,333 | 0.58 | 0.88 | 12.77 | 4,057,132,402.84 |
| 16 | 人民同泰 | 8.13 | -4.35% | -0.37 | 100,564 | 8,215 | 1.73 | 1.66 | 17.84 | 4,714,494,293.61 |
| 17 | 哈投股份 | 7.70 | 4.90% | 0.36 | 736,515 | 56,420 | 3.54 | 2.46 | 35.00 | 16,020,393,004.00 |
| 18 | 九洲电气 | 5.89 | 0.34% | 0.02 | 10,941 | 643 | 0.32 | 0.48 | 73.50 | 1,963,537,617.72 |
| 19 | 宝泰隆 | 5.45 | 1.30% | 0.07 | 99,283 | 5,396 | 0.62 | 0.78 | 32.06 | 8,715,750,073.65 |
| 20 | 京蓝科技 | 5.30 | 2.51% | 0.13 | 168,842 | 9,000 | 4.15 | 2.63 | 1,060.00 | 2,156,943,294.90 |
| 21 | 东安动力 | 5.05 | 0.60% | 0.03 | 11,825 | 597 | 0.26 | 0.50 | -199.60 | 2,333,504,000.00 |
| 22 | 中航资本 | 4.89 | 0.20% | 0.01 | 117,484 | 5,749 | 0.13 | 0.58 | 14.82 | 43,894,232,995.74 |
| 23 | 哈空调 | 4.86 | 0.00% | 0.00 | 10,115 | 491 | 0.26 | 0.63 | 40.40 | 1,863,035,665.92 |
| 24 | 威帝股份 | 4.58 | 1.33% | 0.06 | 8,764 | 400 | 0.20 | 1.28 | 35.23 | 1,978,702,786.08 |
| 25 | ST安通 | 4.08 | 4.88% | 0.19 | 43,732 | 1,775 | 0.65 | 0.72 | -408.00 | 2,748,448,878.48 |
