网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.38 52周最低:10.91

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份42.132.88%1.1848,61420,2680.821.1847.9024,834,654,045.08
2S佳通17.070.06%0.019,4981,6110.560.9967.682,901,900,000.00
3中飞股份16.940.06%0.016,6621,1230.730.73-125.481,537,305,000.00
4葵花药业15.23-0.39%-0.0655,6578,2420.953.2520.658,894,320,000.00
5大庆华科14.661.59%0.2310,8811,5980.841.78151.131,900,515,070.00
6航天科技12.642.60%0.3295,29711,9351.681.0747.277,166,960,137.60
7珍宝岛12.540.24%0.036,5108110.080.8522.4510,648,466,400.00
8哈三联12.160.33%0.0414,9941,8201.040.8022.941,761,467,808.00
9万向德农10.541.35%0.1486,2089,0123.830.6645.752,372,132,400.00
10北大荒10.251.28%0.13169,45417,2080.951.0118.9818,221,219,067.25
11佳电股份9.69-4.44%-0.4579,7547,6731.641.8214.444,702,585,285.11
12哈高科9.279.96%0.84780,74369,66121.610.69263.353,348,913,247.55
13博实股份8.62-3.47%-0.3185,9297,3820.842.8123.568,814,381,000.00
14恒丰纸业7.180.56%0.0415,6491,1150.520.8331.222,144,891,294.04
15哈投股份7.172.87%0.20455,74432,4982.891.1351.9611,316,535,421.01
16人民同泰6.971.46%0.1018,9941,3110.331.1315.434,041,823,521.09
17九洲电气6.06-0.49%-0.0376,8344,5842.300.6843.292,023,645,912.14
18宝泰隆5.850.52%0.0397,1025,6440.610.8926.479,355,438,152.45
19京蓝科技5.49-0.18%-0.01112,4056,0122.760.7733.682,234,267,677.17
20中航资本5.371.32%0.07255,21213,6000.281.2415.3448,202,869,363.42
21东安动力5.050.80%0.0436,9531,8580.800.41-1,147.732,333,504,000.00
22哈空调4.950.20%0.0131,2441,5350.821.3442.241,897,536,326.40
23威帝股份4.380.46%0.0214,4076320.331.2727.381,892,296,550.88
24龙建股份4.360.23%0.0152,8042,2780.980.8018.382,340,481,388.88
25哈药股份3.920.00%0.00123,1154,7950.490.74196.009,827,263,897.92
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019