网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.5 52周最低:10.91

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1新光光电65.432.60%1.6620,41013,3808.921.5467.471,490,619,888.45
2中直股份46.85-0.70%-0.3331,34514,7630.530.7148.1727,622,878,911.76
3中飞股份19.46-0.97%-0.194,3508460.480.62-82.211,765,995,000.00
4S佳通17.08-0.76%-0.137,9461,3610.470.7864.842,903,600,000.00
5葵花药业14.88-0.20%-0.037,2881,0850.120.5519.668,689,920,000.00
6大庆华科14.460.28%0.045,4737910.420.5365.731,874,587,170.00
7万向德农13.13-0.76%-0.1045,3605,9482.010.5732.102,955,037,800.00
8航天科技12.380.49%0.0652,5746,5410.930.8948.347,019,538,489.20
9珍宝岛12.130.66%0.082,8613460.030.3022.8410,300,310,800.00
10哈三联11.830.42%0.054,4855300.310.6621.131,713,664,816.50
11博实股份10.503.45%0.3568,3947,0990.671.3333.9010,736,775,000.00
12哈高科10.16-0.39%-0.04247,52224,9766.840.56146.543,674,050,456.05
13北大荒10.010.10%0.0151,3465,1300.290.5718.5017,794,575,889.09
14恒丰纸业8.471.19%0.1028,7012,4020.960.5732.542,527,267,457.88
15佳电股份8.360.00%0.0027,9202,3330.580.8812.774,057,132,402.84
16人民同泰8.13-4.35%-0.37100,5648,2151.731.6617.844,714,494,293.61
17哈投股份7.704.90%0.36736,51556,4203.542.4635.0016,020,393,004.00
18九洲电气5.890.34%0.0210,9416430.320.4873.501,963,537,617.72
19宝泰隆5.451.30%0.0799,2835,3960.620.7832.068,715,750,073.65
20京蓝科技5.302.51%0.13168,8429,0004.152.631,060.002,156,943,294.90
21东安动力5.050.60%0.0311,8255970.260.50-199.602,333,504,000.00
22中航资本4.890.20%0.01117,4845,7490.130.5814.8243,894,232,995.74
23哈空调4.860.00%0.0010,1154910.260.6340.401,863,035,665.92
24威帝股份4.581.33%0.068,7644000.201.2835.231,978,702,786.08
25ST安通4.084.88%0.1943,7321,7750.650.72-408.002,748,448,878.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019