中飞股份(300489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中直股份 | 42.13 | 2.88% | 1.18 | 48,614 | 20,268 | 0.82 | 1.18 | 47.90 | 24,834,654,045.08 |
| 2 | S佳通 | 17.07 | 0.06% | 0.01 | 9,498 | 1,611 | 0.56 | 0.99 | 67.68 | 2,901,900,000.00 |
| 3 | 中飞股份 | 16.94 | 0.06% | 0.01 | 6,662 | 1,123 | 0.73 | 0.73 | -125.48 | 1,537,305,000.00 |
| 4 | 葵花药业 | 15.23 | -0.39% | -0.06 | 55,657 | 8,242 | 0.95 | 3.25 | 20.65 | 8,894,320,000.00 |
| 5 | 大庆华科 | 14.66 | 1.59% | 0.23 | 10,881 | 1,598 | 0.84 | 1.78 | 151.13 | 1,900,515,070.00 |
| 6 | 航天科技 | 12.64 | 2.60% | 0.32 | 95,297 | 11,935 | 1.68 | 1.07 | 47.27 | 7,166,960,137.60 |
| 7 | 珍宝岛 | 12.54 | 0.24% | 0.03 | 6,510 | 811 | 0.08 | 0.85 | 22.45 | 10,648,466,400.00 |
| 8 | 哈三联 | 12.16 | 0.33% | 0.04 | 14,994 | 1,820 | 1.04 | 0.80 | 22.94 | 1,761,467,808.00 |
| 9 | 万向德农 | 10.54 | 1.35% | 0.14 | 86,208 | 9,012 | 3.83 | 0.66 | 45.75 | 2,372,132,400.00 |
| 10 | 北大荒 | 10.25 | 1.28% | 0.13 | 169,454 | 17,208 | 0.95 | 1.01 | 18.98 | 18,221,219,067.25 |
| 11 | 佳电股份 | 9.69 | -4.44% | -0.45 | 79,754 | 7,673 | 1.64 | 1.82 | 14.44 | 4,702,585,285.11 |
| 12 | 哈高科 | 9.27 | 9.96% | 0.84 | 780,743 | 69,661 | 21.61 | 0.69 | 263.35 | 3,348,913,247.55 |
| 13 | 博实股份 | 8.62 | -3.47% | -0.31 | 85,929 | 7,382 | 0.84 | 2.81 | 23.56 | 8,814,381,000.00 |
| 14 | 恒丰纸业 | 7.18 | 0.56% | 0.04 | 15,649 | 1,115 | 0.52 | 0.83 | 31.22 | 2,144,891,294.04 |
| 15 | 哈投股份 | 7.17 | 2.87% | 0.20 | 455,744 | 32,498 | 2.89 | 1.13 | 51.96 | 11,316,535,421.01 |
| 16 | 人民同泰 | 6.97 | 1.46% | 0.10 | 18,994 | 1,311 | 0.33 | 1.13 | 15.43 | 4,041,823,521.09 |
| 17 | 九洲电气 | 6.06 | -0.49% | -0.03 | 76,834 | 4,584 | 2.30 | 0.68 | 43.29 | 2,023,645,912.14 |
| 18 | 宝泰隆 | 5.85 | 0.52% | 0.03 | 97,102 | 5,644 | 0.61 | 0.89 | 26.47 | 9,355,438,152.45 |
| 19 | 京蓝科技 | 5.49 | -0.18% | -0.01 | 112,405 | 6,012 | 2.76 | 0.77 | 33.68 | 2,234,267,677.17 |
| 20 | 中航资本 | 5.37 | 1.32% | 0.07 | 255,212 | 13,600 | 0.28 | 1.24 | 15.34 | 48,202,869,363.42 |
| 21 | 东安动力 | 5.05 | 0.80% | 0.04 | 36,953 | 1,858 | 0.80 | 0.41 | -1,147.73 | 2,333,504,000.00 |
| 22 | 哈空调 | 4.95 | 0.20% | 0.01 | 31,244 | 1,535 | 0.82 | 1.34 | 42.24 | 1,897,536,326.40 |
| 23 | 威帝股份 | 4.38 | 0.46% | 0.02 | 14,407 | 632 | 0.33 | 1.27 | 27.38 | 1,892,296,550.88 |
| 24 | 龙建股份 | 4.36 | 0.23% | 0.01 | 52,804 | 2,278 | 0.98 | 0.80 | 18.38 | 2,340,481,388.88 |
| 25 | 哈药股份 | 3.92 | 0.00% | 0.00 | 123,115 | 4,795 | 0.49 | 0.74 | 196.00 | 9,827,263,897.92 |
