中飞股份(300489) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 中直股份 | 63.49 | 6.71% | 3.99 | 164,367 | 103,461 | 2.79 | 0.69 | 66.67 | 37,425,876,698.84 |
| 2 | 新光光电 | 55.00 | 11.22% | 5.55 | 80,783 | 42,169 | 19.81 | 1.42 | 79.59 | 2,242,976,945.00 |
| 3 | 中飞股份 | 44.60 | 0.95% | 0.42 | 38,273 | 16,974 | 2.81 | 0.56 | -38.00 | 6,071,175,000.00 |
| 4 | 北大荒 | 20.27 | -4.21% | -0.89 | 876,569 | 178,230 | 4.93 | 1.32 | 37.82 | 36,033,571,755.43 |
| 5 | 万向德农 | 18.30 | -3.73% | -0.71 | 356,173 | 65,833 | 12.17 | 1.10 | 69.37 | 5,354,177,400.00 |
| 6 | 大庆华科 | 15.23 | 0.13% | 0.02 | 9,912 | 1,495 | 0.76 | 0.62 | 152.30 | 1,974,409,585.00 |
| 7 | 哈高科 | 15.01 | -0.27% | -0.04 | 221,548 | 33,059 | 6.13 | 0.67 | 590.94 | 5,422,566,110.65 |
| 8 | 葵花药业 | 14.97 | 0.20% | 0.03 | 53,655 | 7,981 | 0.92 | 0.73 | 15.74 | 8,742,480,000.00 |
| 9 | S佳通 | 14.80 | 0.41% | 0.06 | 6,906 | 1,018 | 0.41 | 0.45 | 63.46 | 2,516,000,000.00 |
| 10 | 博实股份 | 13.92 | 0.65% | 0.09 | 67,941 | 9,360 | 0.66 | 0.53 | 49.10 | 14,233,896,000.00 |
| 11 | 珍宝岛 | 13.08 | -1.51% | -0.20 | 33,462 | 4,349 | 0.39 | 1.04 | 31.18 | 11,107,012,800.00 |
| 12 | 航天科技 | 12.65 | 10.00% | 1.15 | 859,889 | 106,719 | 11.27 | 2.22 | 65.58 | 9,650,034,195.45 |
| 13 | 哈三联 | 12.01 | 0.50% | 0.06 | 11,773 | 1,404 | 0.81 | 0.48 | 24.02 | 1,739,739,175.50 |
| 14 | 人民同泰 | 8.19 | -0.61% | -0.05 | 40,715 | 3,318 | 0.70 | 0.56 | 19.62 | 4,749,287,609.43 |
| 15 | 恒丰纸业 | 8.19 | 1.11% | 0.09 | 14,745 | 1,197 | 0.49 | 0.58 | 29.25 | 2,446,609,985.82 |
| 16 | 东安动力 | 8.19 | -1.92% | -0.16 | 237,440 | 19,263 | 5.14 | 0.67 | 496.36 | 3,784,435,200.00 |
| 17 | 哈投股份 | 7.49 | 2.88% | 0.21 | 309,247 | 22,681 | 1.49 | 0.75 | -241.61 | 15,583,473,194.80 |
| 18 | 佳电股份 | 7.37 | 0.41% | 0.03 | 42,762 | 3,125 | 0.73 | 0.51 | 11.49 | 4,292,019,017.11 |
| 19 | 九洲集团 | 6.92 | 1.17% | 0.08 | 50,515 | 3,461 | 1.47 | 0.62 | 57.67 | 2,374,220,278.72 |
| 20 | *ST安通 | 5.27 | -0.19% | -0.01 | 36,908 | 1,930 | 0.54 | 0.77 | -1.73 | 3,623,859,801.37 |
| 21 | 东方集团 | 5.16 | -6.01% | -0.33 | 1,282,683 | 66,912 | 3.45 | 1.97 | 29.60 | 19,167,212,799.84 |
| 22 | 中航资本 | 5.16 | 1.57% | 0.08 | 707,158 | 36,269 | 0.79 | 0.52 | 14.74 | 46,147,914,541.56 |
| 23 | 威帝股份 | 5.13 | -0.58% | -0.03 | 63,103 | 3,223 | 1.17 | 0.66 | 171.00 | 2,768,545,072.26 |
| 24 | *ST信通 | 4.87 | -1.42% | -0.07 | 27,682 | 1,355 | 0.49 | 0.63 | 2.10 | 2,756,043,471.08 |
| 25 | 哈空调 | 4.68 | 1.08% | 0.05 | 40,150 | 1,862 | 1.05 | 0.94 | 37.93 | 1,794,034,344.96 |
