网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份61.12-2.04%-1.27113,32969,9701.920.7553.4536,028,816,881.92
2新光光电48.61-0.47%-0.239,3084,5202.280.5177.401,982,383,805.39
3广联航空42.369.29%3.6092,52638,57220.811.4890.131,883,498,259.36
4中飞股份20.4219.98%3.40120,32923,1098.841.47-22.922,779,672,500.00
5北大荒17.98-0.17%-0.03166,67830,0790.940.6434.9831,962,684,763.82
6S佳通14.551.18%0.1711,2601,6330.660.8882.482,473,500,000.00
7葵花药业13.700.59%0.0827,9743,8240.480.5215.668,000,800,000.00
8湘财股份13.391.36%0.18136,89518,2963.790.5885.724,837,319,135.35
9万向德农13.263.03%0.3999,79013,1223.410.7864.683,879,584,280.00
10博实股份12.491.63%0.2077,1069,6080.751.6532.9812,771,649,500.00
11大庆华科11.312.54%0.2812,5801,4090.970.94297.631,466,222,745.00
12珍宝岛10.451.46%0.158,3648690.100.5428.498,873,722,000.00
13航天科技10.280.10%0.01213,65721,7412.800.61242.457,842,083,124.84
14恒丰纸业9.040.56%0.0584,9447,5852.841.2623.182,700,531,657.12
15哈三联8.632.01%0.1714,6851,2550.460.5653.942,732,258,431.50
16佳电股份8.22-0.12%-0.0181,8146,7161.400.489.504,787,027,994.66
17东安动力7.180.00%0.0048,5253,4951.050.4442.643,317,734,400.00
18哈投股份7.140.71%0.05328,87623,5201.580.55-119.0014,855,273,512.80
19九洲集团6.492.37%0.1555,9363,6061.470.5534.162,468,791,294.75
20人民同泰6.281.78%0.1120,2431,2610.350.4818.333,641,700,389.16
21中航资本4.46-1.11%-0.05526,17023,8040.590.8310.8839,636,212,457.92
22*ST信通4.193.46%0.1416,6666890.290.431.722,371,216,045.96
23*ST安通4.002.04%0.0873,6442,9250.211.21-1.4914,259,782,268.00
24威帝股份3.933.15%0.1218,4167180.330.74196.502,208,973,641.51
25宝泰隆3.899.89%0.35442,18516,5062.761.20463.106,242,700,774.33
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021