网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST瑞德1.35-0.74%-0.0145,1046100.560.91586.961,084,934,968.20
2航天科技10.820.09%0.0199,20910,7651.300.95265.858,254,021,343.46
3威帝股份4.580.22%0.0121,4269800.380.63152.672,574,325,516.06
4中国一重2.93-1.01%-0.03112,9283,3210.170.92150.2619,156,340,000.00
5湘财股份16.06-7.70%-1.34477,65678,89113.221.10134.175,801,892,853.90
6大庆华科13.751.40%0.1914,7152,0011.140.89116.531,782,543,125.00
7国中水务2.500.00%0.0054,8901,3740.330.79115.744,134,837,820.00
8新光光电54.70-0.55%-0.3011,3286,2132.780.8193.662,230,742,525.30
9东安动力7.24-4.23%-0.32193,45014,1354.190.8573.283,345,459,200.00
10S佳通13.850.00%0.004,6776470.280.6769.152,354,500,000.00
11万向德农14.760.07%0.0184,68912,5302.890.8756.814,318,451,280.00
12中直股份56.01-0.80%-0.4543,35024,3060.740.9651.1433,016,590,863.16
13九洲集团8.316.40%0.50365,36430,17910.131.6648.882,996,307,290.91
14哈空调4.260.00%0.0029,3651,2500.771.1336.851,633,031,262.72
15哈三联10.45-0.19%-0.0210,2111,0700.320.8036.033,308,470,522.50
16北大荒18.50-1.49%-0.28123,23022,9850.690.5635.0432,887,078,316.50
17博实股份12.44-1.50%-0.1926,8593,3540.260.7634.5812,720,522,000.00
18珍宝岛12.38-0.40%-0.058,2181,0220.100.9629.5110,512,600,800.00
19恒丰纸业8.600.12%0.0113,0231,1240.440.7023.892,569,089,850.80
20东方集团3.77-2.08%-0.08247,6519,4000.670.8923.4914,003,951,987.48
21人民同泰7.11-0.70%-0.058,6916190.150.6819.884,123,007,924.67
22葵花药业15.56-1.58%-0.2585,03613,3051.460.9718.169,087,040,000.00
23龙江交通2.740.00%0.0012,4393410.090.6016.143,605,507,284.54
24龙建股份3.170.32%0.0120,5526490.290.7812.542,212,184,357.35
25中航资本4.39-0.23%-0.01217,6969,6040.240.7212.1939,014,119,437.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020