网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广联航空0.000.00%0.00000.000.000.000.00
2宝泰隆3.41-2.01%-0.0784,3322,9070.530.89-256.395,472,393,223.77
3哈投股份6.53-3.26%-0.22127,2938,4440.611.06-72.5613,586,125,495.60
4华电能源2.17-0.46%-0.0161,5901,3410.400.65-40.193,330,245,077.67
5中飞股份39.35-0.43%-0.1718,2677,1651.340.63-38.865,356,518,750.00
6哈药股份3.380.30%0.0178,4112,6700.310.79-37.568,473,508,156.88
7誉衡药业3.06-0.65%-0.02208,1096,4220.950.91-3.026,707,955,897.00
8京蓝科技3.462.37%0.08102,7183,5391.271.62-2.602,809,219,917.66
9*ST安通5.360.00%0.0033,3871,7850.490.75-1.753,685,747,350.16
10*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
11*ST金洲1.472.80%0.04109,9701,5850.911.25-0.501,783,127,419.50
12*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
13*ST信通4.392.81%0.129,6904170.170.731.842,484,400,582.76
14佳电股份6.460.47%0.0321,2701,3710.370.789.733,762,068,229.38
15中航资本4.39-0.23%-0.01217,6969,6040.240.7212.1939,014,119,437.28
16龙建股份3.170.32%0.0120,5526490.290.7812.542,212,184,357.35
17龙江交通2.740.00%0.0012,4393410.090.6016.143,605,507,284.54
18葵花药业15.56-1.58%-0.2585,03613,3051.460.9718.169,087,040,000.00
19人民同泰7.11-0.70%-0.058,6916190.150.6819.884,123,007,924.67
20东方集团3.77-2.08%-0.08247,6519,4000.670.8923.4914,003,951,987.48
21恒丰纸业8.600.12%0.0113,0231,1240.440.7023.892,569,089,850.80
22珍宝岛12.38-0.40%-0.058,2181,0220.100.9629.5110,512,600,800.00
23博实股份12.44-1.50%-0.1926,8593,3540.260.7634.5812,720,522,000.00
24北大荒18.50-1.49%-0.28123,23022,9850.690.5635.0432,887,078,316.50
25哈三联10.45-0.19%-0.0210,2111,0700.320.8036.033,308,470,522.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020