网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广联航空0.000.00%0.00000.000.000.000.00
2*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
3*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
4ST瑞德1.36-0.73%-0.0155,2967560.691.10591.301,092,971,523.52
5*ST金洲1.43-2.72%-0.04119,7991,7230.991.30-0.481,734,606,945.50
6华电能源2.180.46%0.0173,9541,6120.480.60-40.373,345,591,829.18
7国中水务2.500.81%0.0269,2391,7340.420.86115.744,134,837,820.00
8龙江交通2.740.37%0.0116,8304600.130.6716.143,605,507,284.54
9中国一重2.960.68%0.02115,4273,4320.180.96151.7919,352,480,000.00
10誉衡药业3.08-0.32%-0.01280,9198,7021.281.21-3.046,751,798,746.00
11龙建股份3.160.32%0.0118,5425880.270.5412.502,205,205,857.80
12哈药股份3.370.00%0.0078,1542,6420.310.54-37.448,448,438,606.12
13京蓝科技3.384.97%0.1698,7353,3281.222.74-2.542,744,266,855.98
14宝泰隆3.48-0.57%-0.0279,2642,7800.490.86-261.655,584,729,741.56
15东方集团3.850.79%0.03302,66611,6770.810.9423.9914,301,118,077.40
16哈空调4.260.47%0.0224,9441,0720.651.0136.851,633,031,262.72
17*ST信通4.27-0.93%-0.0411,8805130.210.631.792,416,489,860.68
18中航资本4.401.15%0.05273,19612,0600.310.7712.2239,102,989,868.80
19威帝股份4.570.22%0.0123,0661,0610.410.53152.332,568,704,717.99
20*ST安通5.360.00%0.0052,5502,8100.761.21-1.753,685,747,350.16
21佳电股份6.43-0.46%-0.0331,5062,0360.541.069.683,744,597,324.29
22哈投股份6.750.90%0.06105,0707,0930.510.64-75.0014,043,851,010.00
23人民同泰7.160.28%0.029,3756700.160.5120.024,152,002,354.52
24东安动力7.56-0.79%-0.06237,40817,7865.141.3076.523,493,324,800.00
25九洲集团7.81-1.01%-0.08150,67911,8134.180.7445.942,816,024,060.41
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020