网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈高科16.1710.00%1.47446,85669,31612.372.14135.095,841,631,846.05
2北大荒18.863.63%0.66233,08443,0311.311.3635.7233,527,043,083.74
3中直股份54.503.42%1.8067,72036,6451.151.4749.7632,126,481,022.00
4九洲集团8.483.79%0.31381,47932,47110.580.9949.883,057,603,589.28
5葵花药业17.071.67%0.28154,52626,0482.650.7719.929,968,880,000.00
6中航资本4.743.72%0.17539,87225,1610.611.9713.1742,124,584,540.48
7中飞股份41.405.72%2.2460,22024,9134.421.52-40.885,635,575,000.00
8东方集团4.14-0.48%-0.02488,59720,2231.321.1425.7915,378,345,153.36
9万向德农15.300.86%0.13123,25818,7534.210.5758.894,476,443,400.00
10哈投股份6.733.86%0.25270,49718,0071.301.90-74.7814,002,239,599.60
11新光光电58.445.20%2.8928,96217,0577.101.77100.072,383,264,957.56
12航天科技11.371.79%0.20138,02815,5641.810.76279.368,673,588,047.61
13博实股份13.364.21%0.5471,9719,4820.701.6537.1413,661,268,000.00
14东安动力6.990.00%0.00126,3488,8052.731.0570.753,229,939,200.00
15*ST金洲1.514.14%0.06490,2927,2834.042.30-0.511,831,647,893.50
16中国一重3.101.97%0.06207,9326,3820.321.41158.9720,267,800,000.00
17誉衡药业3.391.50%0.05171,7685,7840.780.99-3.357,431,362,905.50
18威帝股份5.01-1.38%-0.0789,4764,4591.590.70167.002,816,019,833.07
19宝泰隆3.681.66%0.06112,4644,1050.700.97-276.695,905,691,220.96
20哈药股份3.450.58%0.02102,3203,5120.410.99-38.338,648,995,012.20
21华电能源2.321.75%0.04146,5843,3650.960.76-42.963,560,446,350.32
22佳电股份6.921.32%0.0944,1743,0270.761.2810.424,029,955,440.76
23大庆华科14.971.42%0.2119,8162,9681.530.63126.861,940,703,315.00
24国中水务2.591.17%0.03112,3722,8960.680.73119.914,283,691,981.52
25*ST安通5.180.00%0.0039,1122,0150.570.50-1.693,561,972,252.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020