网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中飞股份41.03-1.58%-0.6628,57211,7972.100.63-40.525,585,208,750.00
2万向德农14.36-3.30%-0.4998,17814,1463.360.8755.274,201,420,080.00
3博实股份12.40-1.59%-0.2033,7714,2140.330.7434.4712,679,620,000.00
4大庆华科13.18-1.27%-0.1715,6672,0751.210.75111.691,708,648,610.00
5威帝股份4.68-2.50%-0.1244,0922,0790.780.74156.002,630,533,496.76
6哈三联10.79-1.10%-0.1210,3971,1270.330.8837.213,416,114,539.50
7哈空调4.35-1.81%-0.0821,7019470.570.7137.631,667,531,923.20
8佳电股份6.48-1.22%-0.0832,2042,0930.550.969.763,773,715,499.44
9哈药股份3.39-1.45%-0.05103,3633,5290.410.68-37.678,498,577,707.64
10誉衡药业3.24-1.52%-0.05159,9455,2180.730.65-3.207,102,541,538.00
11华电能源2.21-1.78%-0.0488,3611,9680.580.59-40.933,391,632,083.71
12航天科技10.86-0.37%-0.0487,8369,5481.150.58266.838,284,535,285.58
13新光光电55.86-0.07%-0.0414,6298,0173.590.5895.652,278,048,948.14
14S佳通14.10-0.21%-0.034,6716590.270.6570.392,397,000,000.00
15人民同泰7.28-0.41%-0.038,5896280.150.4520.354,221,588,986.16
16东方集团3.89-0.51%-0.02239,0149,2780.640.5624.2414,449,701,122.36
17宝泰隆3.49-0.57%-0.0281,4212,8500.510.83-262.415,600,777,815.53
18龙江交通2.75-0.72%-0.0220,2225570.150.6816.203,618,666,070.25
19龙建股份3.16-0.63%-0.0230,4299630.440.7812.502,205,205,857.80
20中航资本4.46-0.22%-0.01305,66713,6020.340.7312.3939,636,212,457.92
21*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
22ST瑞德1.390.00%0.0043,6926060.540.75604.351,117,081,189.48
23中国一重2.940.00%0.0095,8192,8200.150.59150.7719,221,720,000.00
24京蓝科技3.240.00%0.0025,6728370.320.53-2.432,630,598,998.04
25*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020