网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1哈高科17.404.13%0.69429,38974,06611.890.96145.366,285,986,031.00
2东方集团3.850.79%0.03302,66611,6770.810.9423.9914,301,118,077.40
3誉衡药业3.08-0.32%-0.01280,9198,7021.281.21-3.046,751,798,746.00
4中航资本4.401.15%0.05273,19612,0600.310.7712.2239,102,989,868.80
5东安动力7.56-0.79%-0.06237,40817,7865.141.3076.523,493,324,800.00
6北大荒18.781.19%0.22160,04030,1300.900.7235.5733,384,828,691.02
7九洲集团7.81-1.01%-0.08150,67911,8134.180.7445.942,816,024,060.41
8万向德农14.753.80%0.54141,30420,9634.831.5756.774,315,525,500.00
9*ST金洲1.43-2.72%-0.04119,7991,7230.991.30-0.481,734,606,945.50
10中国一重2.960.68%0.02115,4273,4320.180.96151.7919,352,480,000.00
11航天科技10.812.27%0.24112,91112,2211.481.02265.608,246,392,857.93
12哈投股份6.750.90%0.06105,0707,0930.510.64-75.0014,043,851,010.00
13京蓝科技3.384.97%0.1698,7353,3281.222.74-2.542,744,266,855.98
14葵花药业15.812.20%0.3495,91815,1411.640.9618.459,233,040,000.00
15宝泰隆3.48-0.57%-0.0279,2642,7800.490.86-261.655,584,729,741.56
16中直股份56.464.57%2.4779,08544,3751.342.2651.5533,281,855,385.36
17哈药股份3.370.00%0.0078,1542,6420.310.54-37.448,448,438,606.12
18华电能源2.180.46%0.0173,9541,6120.480.60-40.373,345,591,829.18
19国中水务2.500.81%0.0269,2391,7340.420.86115.744,134,837,820.00
20ST瑞德1.36-0.73%-0.0155,2967560.691.10591.301,092,971,523.52
21*ST安通5.360.00%0.0052,5502,8100.761.21-1.753,685,747,350.16
22博实股份12.632.68%0.3346,4225,8530.451.3935.1112,914,806,500.00
23佳电股份6.43-0.46%-0.0331,5062,0360.541.069.683,744,597,324.29
24哈空调4.260.47%0.0224,9441,0720.651.0136.851,633,031,262.72
25威帝股份4.570.22%0.0123,0661,0610.410.53152.332,568,704,717.99
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020