网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中飞股份 (300489)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.53 52周最低:16.04

中飞股份(300489) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST秋林1.190.00%0.00000.000.00-1.45457,248,040.69
2*ST工新1.170.00%0.00000.000.00-0.33907,777,883.61
3S佳通14.47-0.07%-0.016,8159870.401.0172.242,459,900,000.00
4珍宝岛12.600.96%0.128,9191,1170.110.9630.0410,699,416,000.00
5哈三联11.270.36%0.0412,2981,3830.390.8138.863,568,082,563.50
6*ST信通4.210.48%0.0216,2036790.290.941.762,382,534,499.64
7人民同泰7.380.96%0.0717,3941,2750.301.2420.634,279,577,845.86
8大庆华科14.971.42%0.2119,8162,9681.530.63126.861,940,703,315.00
9恒丰纸业8.871.72%0.1520,1041,7770.670.8824.642,649,747,322.86
10新光光电58.445.20%2.8928,96217,0577.101.77100.072,383,264,957.56
11龙江交通2.880.70%0.0231,1218920.240.9516.963,789,730,284.48
12哈空调4.651.53%0.0732,9061,5170.861.0440.221,782,534,124.80
13*ST安通5.180.00%0.0039,1122,0150.570.50-1.693,561,972,252.58
14龙建股份3.300.92%0.0342,5031,3960.610.8513.052,302,904,851.50
15佳电股份6.921.32%0.0944,1743,0270.761.2810.424,029,955,440.76
16京蓝科技3.401.49%0.0545,5191,5340.560.65-2.552,760,505,121.40
17中飞股份41.405.72%2.2460,22024,9134.421.52-40.885,635,575,000.00
18中直股份54.503.42%1.8067,72036,6451.151.4749.7632,126,481,022.00
19博实股份13.364.21%0.5471,9719,4820.701.6537.1413,661,268,000.00
20ST瑞德1.461.39%0.0275,9991,1090.950.97634.781,173,337,076.72
21威帝股份5.01-1.38%-0.0789,4764,4591.590.70167.002,816,019,833.07
22哈药股份3.450.58%0.02102,3203,5120.410.99-38.338,648,995,012.20
23国中水务2.591.17%0.03112,3722,8960.680.73119.914,283,691,981.52
24宝泰隆3.681.66%0.06112,4644,1050.700.97-276.695,905,691,220.96
25万向德农15.300.86%0.13123,25818,7534.210.5758.894,476,443,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020