网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华自科技 (300490)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.68 52周最低:7.42

华自科技(300490) 区域板块

所属区域: 湖南 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金博股份177.002.60%4.498,39014,9254.380.8799.913,390,000,111.00
2安克创新155.573.91%5.8513,72420,9193.592.1778.975,945,112,994.95
3酒鬼酒136.70-3.52%-4.98154,390214,2164.751.0199.5344,417,791,566.00
4圣湘生物112.491.53%1.7010,13511,3402.910.6920.163,921,857,434.46
5华锐精密109.4420.00%18.2430,61032,52534.190.9750.20979,728,220.80
6松井股份91.002.26%2.014,0083,6712.121.1462.761,720,355,000.00
7盐津铺子90.970.76%0.6922,52420,1851.801.0949.9811,400,360,400.00
8绝味食品90.200.93%0.8339,53935,3940.651.0677.0954,898,488,689.00
9益丰药房90.03-2.72%-2.5261,61155,7121.201.0461.9246,371,499,025.67
10宏达电子76.8010.22%7.1281,29260,7992.031.8978.9830,727,680,000.00
11爱尔眼科76.772.65%1.98376,200288,3740.931.24179.66310,385,448,810.09
12老百姓71.571.30%0.9222,02615,5810.540.7345.0129,156,789,076.26
13景嘉微71.38-1.26%-0.9132,83523,3801.210.61108.1519,307,815,608.52
14芒果超媒66.02-1.64%-1.1097,42664,8481.050.5365.3761,488,240,569.58
15湘佳股份64.10-2.52%-1.668,9725,7993.500.5523.391,642,883,000.00
16奥士康53.25-0.65%-0.352,9431,5730.200.6727.177,782,955,354.50
17和顺石油48.092.21%1.0427,47313,0528.230.7432.711,605,244,200.00
18国科微43.15-0.35%-0.158,2853,6170.460.75112.757,709,798,418.25
19南新制药42.09-3.24%-1.415,5972,3951.671.3329.561,414,224,000.00
20三诺生物35.91-2.26%-0.8319,5867,0690.350.5270.5920,261,152,193.94
21欧科亿33.378.66%2.6662,31720,50727.393.0028.28759,105,965.72
22湘油泵32.97-0.09%-0.0310,0473,3180.960.6423.553,458,604,103.50
23宇新股份32.73-2.39%-0.804,4811,4731.580.8533.40927,568,200.00
24蓝思科技31.750.89%0.28457,832144,3481.040.8928.10139,187,471,084.75
25力合科技26.26-0.83%-0.226,2151,6380.640.5414.042,562,976,000.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021